Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XSC1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.12 | -0.05 | -1.58% | 3.23 | 3.40 | 2.965 | 0 |
| Jun 06 2024 | 3.17 | -0.46 | -12.67% | 3.41 | 3.54 | 3.13 | 0 |
| Jun 05 2024 | 3.63 | -0.15 | -3.97% | 3.72 | 3.81 | 3.61 | 0 |
| Jun 04 2024 | 3.78 | 0.73 | 23.93% | 3.26 | 3.88 | 3.26 | 0 |
| Jun 03 2024 | 3.05 | -0.05 | -1.61% | 2.79 | 3.12 | 2.775 | 0 |
| May 31 2024 | 3.10 | -0.32 | -9.36% | 3.45 | 3.49 | 3.06 | 0 |
| May 30 2024 | 3.42 | -0.25 | -6.81% | 3.73 | 3.74 | 3.41 | 0 |
| May 29 2024 | 3.67 | 0.41 | 12.58% | 3.53 | 3.72 | 3.44 | 0 |
| May 28 2024 | 3.26 | 0.10 | 3.16% | 3.09 | 3.40 | 3.00 | 0 |
| May 27 2024 | 3.16 | -0.19 | -5.67% | 3.32 | 3.41 | 3.16 | 0 |
| May 24 2024 | 3.35 | -0.30 | -8.22% | 3.95 | 3.95 | 3.32 | 0 |
| May 23 2024 | 3.65 | -0.33 | -8.29% | 3.73 | 3.81 | 3.50 | 0 |
| May 22 2024 | 3.98 | 0.04 | 1.02% | 3.80 | 4.02 | 3.72 | 0 |
| May 21 2024 | 3.94 | -0.08 | -1.99% | 4.29 | 4.35 | 3.91 | 0 |
| May 20 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 17 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.40 | 4.01 | 0 |
| May 16 2024 | 4.18 | 0.20 | 5.03% | 3.86 | 4.29 | 3.86 | 0 |
| May 15 2024 | 3.98 | -0.35 | -8.08% | 4.16 | 4.21 | 3.88 | 0 |
| May 14 2024 | 4.33 | -0.23 | -5.04% | 4.54 | 4.62 | 4.29 | 0 |
| May 13 2024 | 4.56 | -0.23 | -4.80% | 4.58 | 4.58 | 4.33 | 0 |
| May 10 2024 | 4.79 | -0.52 | -9.79% | 5.51 | 5.51 | 4.76 | 0 |
| May 09 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| May 08 2024 | 5.31 | 0.60 | 12.74% | 5.10 | 5.41 | 4.89 | 0 |
| May 07 2024 | 4.71 | -2.08 | -30.63% | 5.24 | 5.24 | 4.26 | 0 |
| May 06 2024 | 6.79 | -0.40 | -5.56% | 7.11 | 7.14 | 6.77 | 0 |
| May 03 2024 | 7.19 | -0.32 | -4.26% | 7.28 | 7.36 | 7.19 | 0 |
| May 02 2024 | 7.51 | 0.06 | 0.81% | 7.32 | 7.53 | 7.30 | 0 |
| Apr 30 2024 | 7.45 | 0.13 | 1.78% | 7.13 | 7.45 | 7.07 | 0 |
| Apr 29 2024 | 7.32 | -0.04 | -0.54% | 7.05 | 7.37 | 7.04 | 0 |
| Apr 26 2024 | 7.36 | -0.04 | -0.54% | 7.09 | 7.57 | 7.09 | 0 |
| Apr 25 2024 | 7.40 | 0.00 | 0.00% | 7.16 | 7.55 | 7.00 | 0 |
| Apr 24 2024 | 7.40 | 0.70 | 10.45% | 6.75 | 7.40 | 6.56 | 0 |
| Apr 23 2024 | 6.70 | -0.40 | -5.63% | 6.76 | 6.94 | 6.56 | 0 |
| Apr 22 2024 | 7.10 | 0.21 | 3.05% | 7.08 | 7.33 | 6.91 | 0 |
| Apr 19 2024 | 6.89 | 0.25 | 3.77% | 7.04 | 7.20 | 6.78 | 0 |
| Apr 18 2024 | 6.64 | -0.15 | -2.21% | 6.67 | 7.02 | 6.56 | 0 |
| Apr 17 2024 | 6.79 | -0.10 | -1.45% | 6.86 | 6.96 | 6.61 | 0 |
| Apr 16 2024 | 6.89 | 0.73 | 11.85% | 6.96 | 7.24 | 6.63 | 0 |
| Apr 15 2024 | 6.16 | 0.00 | 0.00% | 5.80 | 6.19 | 5.77 | 0 |
| Apr 12 2024 | 6.16 | 0.01 | 0.16% | 5.70 | 6.20 | 5.50 | 0 |
| Apr 11 2024 | 6.15 | 0.82 | 15.38% | 5.43 | 6.20 | 5.35 | 0 |
| Apr 10 2024 | 5.33 | 0.84 | 18.71% | 4.34 | 5.58 | 4.26 | 0 |
| Apr 09 2024 | 4.49 | 0.40 | 9.78% | 4.19 | 4.49 | 4.12 | 0 |
| Apr 08 2024 | 4.09 | -0.19 | -4.44% | 4.32 | 4.32 | 4.00 | 0 |
| Apr 05 2024 | 4.28 | 0.45 | 11.75% | 4.30 | 4.54 | 4.23 | 0 |
| Apr 04 2024 | 3.83 | -0.42 | -9.88% | 4.06 | 4.10 | 3.81 | 0 |
| Apr 03 2024 | 4.25 | -0.42 | -8.99% | 4.65 | 4.79 | 4.24 | 0 |
| Apr 02 2024 | 4.67 | -0.04 | -0.85% | 4.30 | 4.88 | 4.29 | 0 |
| Mar 28 2024 | 4.71 | 0.56 | 13.49% | 4.09 | 4.87 | 4.09 | 0 |
| Mar 27 2024 | 4.15 | -0.01 | -0.24% | 4.25 | 4.29 | 3.97 | 0 |
| Mar 26 2024 | 4.16 | -0.01 | -0.24% | 3.84 | 4.24 | 3.84 | 0 |
| Mar 25 2024 | 4.17 | -0.36 | -7.95% | 4.45 | 4.48 | 4.11 | 0 |
| Mar 22 2024 | 4.53 | 0.12 | 2.72% | 4.28 | 4.54 | 4.18 | 0 |
| Mar 21 2024 | 4.41 | -0.63 | -12.50% | 4.79 | 4.84 | 4.31 | 0 |
| Mar 20 2024 | 5.04 | 0.26 | 5.44% | 4.92 | 5.19 | 4.77 | 0 |
| Mar 19 2024 | 4.78 | 0.30 | 6.70% | 4.75 | 4.80 | 4.53 | 0 |
| Mar 18 2024 | 4.48 | 0.05 | 1.13% | 4.29 | 4.64 | 4.29 | 0 |
| Mar 15 2024 | 4.43 | -0.29 | -6.14% | 4.53 | 4.53 | 4.23 | 0 |
| Mar 14 2024 | 4.72 | -0.02 | -0.42% | 4.69 | 4.86 | 4.43 | 0 |
| Mar 13 2024 | 4.74 | -0.10 | -2.07% | 4.69 | 4.83 | 4.53 | 0 |
| Mar 12 2024 | 4.84 | -0.64 | -11.68% | 5.25 | 5.30 | 4.72 | 0 |
| Mar 11 2024 | 5.48 | 0.14 | 2.62% | 5.50 | 5.61 | 5.37 | 0 |
| Mar 08 2024 | 5.34 | -1.11 | -17.21% | 5.90 | 5.90 | 5.02 | 0 |
