Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSC1 20351221 31.5319 | P1XSC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -3.07% | 4.42 | 11:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.41 | 4.62 | 4.56 |
P1XSC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.56 | -0.23 | -4.80% | 4.58 | 4.58 | 4.33 | 0 |
| May 10 2024 | 4.79 | -0.52 | -9.79% | 5.51 | 5.51 | 4.76 | 0 |
| May 09 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| May 08 2024 | 5.31 | 0.60 | 12.74% | 5.10 | 5.41 | 4.89 | 0 |
| May 07 2024 | 4.71 | -2.08 | -30.63% | 5.24 | 5.24 | 4.26 | 0 |
| May 06 2024 | 6.79 | -0.40 | -5.56% | 7.11 | 7.14 | 6.77 | 0 |
| May 03 2024 | 7.19 | -0.32 | -4.26% | 7.28 | 7.36 | 7.19 | 0 |
| May 02 2024 | 7.51 | 0.06 | 0.81% | 7.32 | 7.53 | 7.30 | 0 |
| Apr 30 2024 | 7.45 | 0.13 | 1.78% | 7.13 | 7.45 | 7.07 | 0 |
| Apr 29 2024 | 7.32 | -0.04 | -0.54% | 7.05 | 7.37 | 7.04 | 0 |
| Apr 26 2024 | 7.36 | -0.04 | -0.54% | 7.09 | 7.57 | 7.09 | 0 |
| Apr 25 2024 | 7.40 | 0.00 | 0.00% | 7.16 | 7.55 | 7.00 | 0 |
| Apr 24 2024 | 7.40 | 0.70 | 10.45% | 6.75 | 7.40 | 6.56 | 0 |
| Apr 23 2024 | 6.70 | -0.40 | -5.63% | 6.76 | 6.94 | 6.56 | 0 |
| Apr 22 2024 | 7.10 | 0.21 | 3.05% | 7.08 | 7.33 | 6.91 | 0 |
| Apr 19 2024 | 6.89 | 0.25 | 3.77% | 7.04 | 7.20 | 6.78 | 0 |
| Apr 18 2024 | 6.64 | -0.15 | -2.21% | 6.67 | 7.02 | 6.56 | 0 |
| Apr 17 2024 | 6.79 | -0.10 | -1.45% | 6.86 | 6.96 | 6.61 | 0 |
| Apr 16 2024 | 6.89 | 0.73 | 11.85% | 6.96 | 7.24 | 6.63 | 0 |
| Apr 15 2024 | 6.16 | 0.00 | 0.00% | 5.80 | 6.19 | 5.77 | 0 |
