Register to chat with like-minded investors on our interactive forums.
P1XS78 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 22 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 21 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 17 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 16 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 15 2024 | 3.39 | -0.03 | -0.88% | 3.38 | 3.50 | 3.32 | 0 |
| May 14 2024 | 3.42 | -0.34 | -9.04% | 3.84 | 3.84 | 3.40 | 0 |
| May 13 2024 | 3.76 | -0.17 | -4.33% | 3.90 | 3.94 | 3.66 | 0 |
| May 10 2024 | 3.93 | 0.05 | 1.29% | 3.98 | 4.28 | 3.56 | 0 |
| May 09 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 4.62 | 3.58 | 0 |
| May 08 2024 | 3.82 | -0.19 | -4.74% | 4.12 | 4.13 | 3.72 | 0 |
| May 07 2024 | 4.01 | -0.19 | -4.52% | 4.27 | 4.27 | 4.01 | 0 |
| May 06 2024 | 4.20 | -0.44 | -9.48% | 4.70 | 4.74 | 4.20 | 0 |
| May 03 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.77 | 4.52 | 0 |
| May 02 2024 | 4.78 | 0.09 | 1.92% | 4.88 | 4.93 | 4.53 | 0 |
| Apr 30 2024 | 4.69 | -0.05 | -1.05% | 4.80 | 4.81 | 4.63 | 0 |
| Apr 29 2024 | 4.74 | -0.09 | -1.86% | 4.85 | 4.92 | 4.73 | 0 |
| Apr 26 2024 | 4.83 | -0.44 | -8.35% | 5.10 | 5.12 | 4.77 | 0 |
| Apr 25 2024 | 5.27 | 0.31 | 6.25% | 5.06 | 5.37 | 4.92 | 0 |
| Apr 24 2024 | 4.96 | 0.18 | 3.77% | 4.71 | 5.05 | 4.65 | 0 |
| Apr 23 2024 | 4.78 | -0.47 | -8.95% | 5.22 | 5.22 | 4.74 | 0 |
| Apr 22 2024 | 5.25 | -0.20 | -3.67% | 5.43 | 5.43 | 5.09 | 0 |
| Apr 19 2024 | 5.45 | 0.12 | 2.25% | 5.68 | 5.71 | 5.41 | 0 |
| Apr 18 2024 | 5.33 | 0.06 | 1.14% | 5.36 | 5.47 | 5.31 | 0 |
| Apr 17 2024 | 5.27 | -0.24 | -4.36% | 5.68 | 5.70 | 5.12 | 0 |
| Apr 16 2024 | 5.51 | 0.38 | 7.41% | 5.57 | 5.63 | 5.38 | 0 |
| Apr 15 2024 | 5.13 | -0.15 | -2.84% | 5.31 | 5.31 | 4.85 | 0 |
| Apr 12 2024 | 5.28 | 0.06 | 1.15% | 5.08 | 5.31 | 4.81 | 0 |
| Apr 11 2024 | 5.22 | 0.20 | 3.98% | 5.13 | 5.36 | 4.99 | 0 |
| Apr 10 2024 | 5.02 | -0.04 | -0.79% | 5.10 | 5.25 | 4.81 | 0 |
| Apr 09 2024 | 5.06 | 0.39 | 8.35% | 4.87 | 5.11 | 4.77 | 0 |
| Apr 08 2024 | 4.67 | -0.36 | -7.16% | 5.14 | 5.19 | 4.67 | 0 |
| Apr 05 2024 | 5.03 | 0.44 | 9.59% | 5.03 | 5.25 | 4.97 | 0 |
| Apr 04 2024 | 4.59 | -0.72 | -13.56% | 5.40 | 5.41 | 4.58 | 0 |
| Apr 03 2024 | 5.31 | -0.15 | -2.75% | 5.61 | 5.61 | 5.30 | 0 |
| Apr 02 2024 | 5.46 | 1.14 | 26.39% | 4.40 | 5.49 | 4.35 | 0 |
| Mar 28 2024 | 4.32 | -0.07 | -1.59% | 4.41 | 4.49 | 3.65 | 0 |
| Mar 27 2024 | 4.39 | -0.30 | -6.40% | 4.80 | 4.80 | 4.35 | 0 |
| Mar 26 2024 | 4.69 | 0.09 | 1.96% | 4.62 | 4.72 | 4.57 | 0 |
| Mar 25 2024 | 4.60 | -0.09 | -1.92% | 4.81 | 4.83 | 4.57 | 0 |
| Mar 22 2024 | 4.69 | 0.14 | 3.08% | 4.75 | 4.81 | 4.65 | 0 |
| Mar 21 2024 | 4.55 | -0.35 | -7.14% | 4.70 | 4.76 | 4.51 | 0 |
| Mar 20 2024 | 4.90 | 0.21 | 4.48% | 4.87 | 4.94 | 4.78 | 0 |
| Mar 19 2024 | 4.69 | 0.09 | 1.96% | 4.96 | 5.13 | 4.61 | 0 |
| Mar 18 2024 | 4.60 | 0.13 | 2.91% | 4.55 | 4.72 | 4.34 | 0 |
| Mar 15 2024 | 4.47 | -0.09 | -1.97% | 4.73 | 4.73 | 4.42 | 0 |
| Mar 14 2024 | 4.56 | 0.13 | 2.93% | 4.52 | 4.68 | 4.29 | 0 |
| Mar 13 2024 | 4.43 | -0.69 | -13.48% | 5.20 | 5.21 | 4.40 | 0 |
| Mar 12 2024 | 5.12 | -0.25 | -4.66% | 5.36 | 5.58 | 5.10 | 0 |
| Mar 11 2024 | 5.37 | 0.26 | 5.09% | 5.36 | 5.54 | 5.15 | 0 |
| Mar 08 2024 | 5.11 | 1.42 | 38.48% | 3.82 | 5.81 | 3.82 | 0 |
| Mar 07 2024 | 3.69 | 1.52 | 69.66% | 2.36 | 3.69 | 2.095 | 0 |
| Mar 06 2024 | 2.175 | -0.09 | -3.76% | 2.34 | 2.54 | 2.125 | 0 |
| Mar 05 2024 | 2.26 | -0.32 | -12.40% | 2.655 | 2.675 | 2.26 | 0 |
| Mar 04 2024 | 2.58 | -0.37 | -12.39% | 3.01 | 3.04 | 2.48 | 0 |
| Mar 01 2024 | 2.945 | 0.00 | 0.00% | 2.95 | 3.13 | 2.78 | 0 |
| Feb 29 2024 | 2.945 | -0.14 | -4.38% | 3.13 | 3.16 | 2.885 | 0 |
| Feb 28 2024 | 3.08 | 0.07 | 2.33% | 3.15 | 3.20 | 3.03 | 0 |
| Feb 27 2024 | 3.01 | 0.14 | 5.06% | 3.03 | 3.16 | 2.865 | 0 |
| Feb 26 2024 | 2.865 | -0.01 | -0.35% | 3.04 | 3.05 | 2.74 | 0 |
| Feb 23 2024 | 2.875 | -0.23 | -7.26% | 3.18 | 3.18 | 2.705 | 0 |
