Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS78 20351221 29.458 | P1XS78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.75% | 3.93 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.56 | 4.28 | 3.93 | 4.00 |
P1XS78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.93 | 0.05 | 1.29% | 3.98 | 4.28 | 3.56 | 0 |
| May 09 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 4.62 | 3.58 | 0 |
| May 08 2024 | 3.82 | -0.19 | -4.74% | 4.12 | 4.13 | 3.72 | 0 |
| May 07 2024 | 4.01 | -0.19 | -4.52% | 4.27 | 4.27 | 4.01 | 0 |
| May 06 2024 | 4.20 | -0.44 | -9.48% | 4.70 | 4.74 | 4.20 | 0 |
| May 03 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.77 | 4.52 | 0 |
| May 02 2024 | 4.78 | 0.09 | 1.92% | 4.88 | 4.93 | 4.53 | 0 |
| Apr 30 2024 | 4.69 | -0.05 | -1.05% | 4.80 | 4.81 | 4.63 | 0 |
| Apr 29 2024 | 4.74 | -0.09 | -1.86% | 4.85 | 4.92 | 4.73 | 0 |
| Apr 26 2024 | 4.83 | -0.44 | -8.35% | 5.10 | 5.12 | 4.77 | 0 |
| Apr 25 2024 | 5.27 | 0.31 | 6.25% | 5.06 | 5.37 | 4.92 | 0 |
| Apr 24 2024 | 4.96 | 0.18 | 3.77% | 4.71 | 5.05 | 4.65 | 0 |
| Apr 23 2024 | 4.78 | -0.47 | -8.95% | 5.22 | 5.22 | 4.74 | 0 |
| Apr 22 2024 | 5.25 | -0.20 | -3.67% | 5.43 | 5.43 | 5.09 | 0 |
| Apr 19 2024 | 5.45 | 0.12 | 2.25% | 5.68 | 5.71 | 5.41 | 0 |
| Apr 18 2024 | 5.33 | 0.06 | 1.14% | 5.36 | 5.47 | 5.31 | 0 |
| Apr 17 2024 | 5.27 | -0.24 | -4.36% | 5.68 | 5.70 | 5.12 | 0 |
| Apr 16 2024 | 5.51 | 0.38 | 7.41% | 5.57 | 5.63 | 5.38 | 0 |
| Apr 15 2024 | 5.13 | -0.15 | -2.84% | 5.31 | 5.31 | 4.85 | 0 |
| Apr 12 2024 | 5.28 | 0.06 | 1.15% | 5.08 | 5.31 | 4.81 | 0 |
| Apr 11 2024 | 5.22 | 0.20 | 3.98% | 5.13 | 5.36 | 4.99 | 0 |
