Register for real-time alerts, custom portfolio, and market movers
P1XS29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.515 | 0.16 | 11.89% | 1.368 | 1.53 | 1.322 | 0 |
| Jun 04 2024 | 1.354 | -0.27 | -16.68% | 1.54 | 1.54 | 1.352 | 0 |
| Jun 03 2024 | 1.625 | 0.10 | 6.56% | 1.79 | 1.93 | 1.61 | 0 |
| May 31 2024 | 1.525 | -0.07 | -4.39% | 1.56 | 1.73 | 1.452 | 0 |
| May 30 2024 | 1.595 | 0.17 | 11.62% | 1.299 | 1.595 | 1.299 | 0 |
| May 29 2024 | 1.429 | -0.32 | -18.11% | 1.54 | 1.565 | 1.355 | 0 |
| May 28 2024 | 1.745 | -0.03 | -1.41% | 1.745 | 1.81 | 1.66 | 0 |
| May 27 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.775 | 1.685 | 0 |
| May 24 2024 | 1.69 | 0.01 | 0.90% | 1.55 | 1.70 | 1.55 | 0 |
| May 23 2024 | 1.675 | -0.24 | -12.53% | 1.87 | 1.93 | 1.625 | 0 |
| May 22 2024 | 1.915 | -0.08 | -3.77% | 1.975 | 1.98 | 1.89 | 0 |
| May 21 2024 | 1.99 | -0.09 | -4.10% | 2.03 | 2.035 | 1.87 | 0 |
| May 20 2024 | 2.075 | 0.13 | 6.41% | 1.97 | 2.075 | 1.92 | 0 |
| May 17 2024 | 1.95 | -0.10 | -4.65% | 1.96 | 2.005 | 1.93 | 0 |
| May 16 2024 | 2.045 | -0.02 | -0.97% | 2.08 | 2.12 | 1.99 | 0 |
| May 15 2024 | 2.065 | 0.19 | 9.84% | 1.93 | 2.15 | 1.885 | 5,000 |
| May 14 2024 | 1.88 | 0.11 | 5.92% | 1.69 | 1.925 | 1.67 | 0 |
| May 13 2024 | 1.775 | 0.13 | 7.58% | 1.685 | 1.855 | 1.675 | 0 |
| May 10 2024 | 1.65 | -0.08 | -4.62% | 1.835 | 1.915 | 1.64 | 0 |
| May 09 2024 | 1.73 | 0.11 | 6.46% | 1.58 | 1.755 | 1.55 | 0 |
| May 08 2024 | 1.625 | -0.20 | -10.71% | 1.71 | 1.715 | 1.535 | 0 |
| May 07 2024 | 1.82 | 0.16 | 9.31% | 1.705 | 1.83 | 1.68 | 0 |
| May 06 2024 | 1.665 | 0.22 | 15.46% | 1.53 | 1.725 | 1.53 | 0 |
| May 03 2024 | 1.442 | 0.29 | 25.39% | 1.263 | 1.665 | 1.23 | 0 |
| May 02 2024 | 1.15 | 0.07 | 6.19% | 1.121 | 1.217 | 1.012 | 0 |
| Apr 30 2024 | 1.083 | -0.21 | -16.24% | 1.254 | 1.285 | 1.043 | 0 |
| Apr 29 2024 | 1.293 | 0.17 | 14.73% | 1.231 | 1.334 | 1.196 | 0 |
| Apr 26 2024 | 1.127 | 0.25 | 28.95% | 0.987 | 1.203 | 0.953 | 0 |
| Apr 25 2024 | 0.874 | -0.207 | -19.15% | 1.14 | 1.25 | 0.758 | 0 |
| Apr 24 2024 | 1.081 | -0.14 | -11.25% | 1.224 | 1.225 | 1.065 | 0 |
| Apr 23 2024 | 1.218 | 0.49 | 67.77% | 0.891 | 1.223 | 0.832 | 0 |
| Apr 22 2024 | 0.726 | 0.013 | 1.82% | 0.813 | 0.856 | 0.704 | 0 |
| Apr 19 2024 | 0.713 | -0.22 | -23.58% | 0.52 | 0.827 | 0.52 | 200 |
| Apr 18 2024 | 0.933 | 0.076 | 8.87% | 0.81 | 0.956 | 0.708 | 5,450 |
| Apr 17 2024 | 0.857 | -0.065 | -7.05% | 0.878 | 1.073 | 0.854 | 750 |
| Apr 16 2024 | 0.922 | -0.185 | -16.71% | 0.979 | 0.98 | 0.763 | 0 |
| Apr 15 2024 | 1.107 | -0.31 | -21.77% | 1.393 | 1.403 | 1.107 | 0 |
| Apr 12 2024 | 1.415 | -0.04 | -2.68% | 1.605 | 1.65 | 1.374 | 0 |
| Apr 11 2024 | 1.454 | -0.09 | -5.58% | 1.48 | 1.605 | 1.303 | 0 |
| Apr 10 2024 | 1.54 | -0.34 | -17.87% | 1.98 | 2.085 | 1.402 | 5,000 |
| Apr 09 2024 | 1.875 | -0.06 | -2.85% | 1.90 | 2.01 | 1.81 | 0 |
| Apr 08 2024 | 1.93 | 0.13 | 7.22% | 1.785 | 1.96 | 1.75 | 0 |
| Apr 05 2024 | 1.80 | -0.32 | -15.09% | 1.815 | 1.84 | 1.64 | 0 |
| Apr 04 2024 | 2.12 | 0.15 | 7.34% | 1.985 | 2.17 | 1.98 | 0 |
| Apr 03 2024 | 1.975 | 0.13 | 6.76% | 1.83 | 1.985 | 1.725 | 0 |
| Apr 02 2024 | 1.85 | -0.67 | -26.59% | 2.215 | 2.27 | 1.83 | 0 |
| Mar 28 2024 | 2.52 | 0.33 | 14.81% | 2.31 | 2.55 | 2.305 | 4,000 |
| Mar 27 2024 | 2.195 | 0.19 | 9.20% | 2.01 | 2.195 | 2.005 | 1,000 |
| Mar 26 2024 | 2.01 | -0.04 | -1.95% | 2.06 | 2.145 | 1.965 | 1,200 |
| Mar 25 2024 | 2.05 | 0.04 | 1.99% | 1.92 | 2.095 | 1.91 | 0 |
| Mar 22 2024 | 2.01 | -0.21 | -9.26% | 2.235 | 2.28 | 1.995 | 0 |
| Mar 21 2024 | 2.215 | 0.59 | 36.31% | 2.13 | 2.29 | 2.05 | 350 |
| Mar 20 2024 | 1.625 | 0.01 | 0.62% | 1.59 | 1.675 | 1.53 | 0 |
| Mar 19 2024 | 1.615 | -0.02 | -1.22% | 1.53 | 1.615 | 1.397 | 1,000 |
| Mar 18 2024 | 1.635 | 0.00 | 0.00% | 1.725 | 1.78 | 1.575 | 0 |
| Mar 15 2024 | 1.635 | -0.02 | -0.91% | 1.615 | 1.70 | 1.60 | 350 |
| Mar 14 2024 | 1.65 | -0.36 | -17.71% | 2.005 | 2.06 | 1.625 | 3,000 |
| Mar 13 2024 | 2.005 | 0.16 | 8.67% | 1.915 | 2.05 | 1.87 | 0 |
| Mar 12 2024 | 1.845 | -0.13 | -6.58% | 2.00 | 2.065 | 1.785 | 2,500 |
| Mar 11 2024 | 1.975 | -0.22 | -10.02% | 2.08 | 2.12 | 1.92 | 1,000 |
| Mar 08 2024 | 2.195 | 0.09 | 4.03% | 2.145 | 2.405 | 2.06 | 0 |
