Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS29 20351219 1879.91 | P1XS29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -8.01% | 1.665 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.64 | 1.915 | 1.665 | 1.81 |
P1XS29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.65 | -0.08 | -4.62% | 1.835 | 1.915 | 1.64 | 0 |
| May 09 2024 | 1.73 | 0.11 | 6.46% | 1.58 | 1.755 | 1.55 | 0 |
| May 08 2024 | 1.625 | -0.20 | -10.71% | 1.71 | 1.715 | 1.535 | 0 |
| May 07 2024 | 1.82 | 0.16 | 9.31% | 1.705 | 1.83 | 1.68 | 0 |
| May 06 2024 | 1.665 | 0.22 | 15.46% | 1.53 | 1.725 | 1.53 | 0 |
| May 03 2024 | 1.442 | 0.29 | 25.39% | 1.263 | 1.665 | 1.23 | 0 |
| May 02 2024 | 1.15 | 0.07 | 6.19% | 1.121 | 1.217 | 1.012 | 0 |
| Apr 30 2024 | 1.083 | -0.21 | -16.24% | 1.254 | 1.285 | 1.043 | 0 |
| Apr 29 2024 | 1.293 | 0.17 | 14.73% | 1.231 | 1.334 | 1.196 | 0 |
| Apr 26 2024 | 1.127 | 0.25 | 28.95% | 0.987 | 1.203 | 0.953 | 0 |
| Apr 25 2024 | 0.874 | -0.207 | -19.15% | 1.14 | 1.25 | 0.758 | 0 |
| Apr 24 2024 | 1.081 | -0.14 | -11.25% | 1.224 | 1.225 | 1.065 | 0 |
| Apr 23 2024 | 1.218 | 0.49 | 67.77% | 0.891 | 1.223 | 0.832 | 0 |
| Apr 22 2024 | 0.726 | 0.013 | 1.82% | 0.813 | 0.856 | 0.704 | 0 |
| Apr 19 2024 | 0.713 | -0.22 | -23.58% | 0.52 | 0.827 | 0.52 | 200 |
| Apr 18 2024 | 0.933 | 0.076 | 8.87% | 0.81 | 0.956 | 0.708 | 5,450 |
| Apr 17 2024 | 0.857 | -0.065 | -7.05% | 0.878 | 1.073 | 0.854 | 750 |
| Apr 16 2024 | 0.922 | -0.185 | -16.71% | 0.979 | 0.98 | 0.763 | 0 |
| Apr 15 2024 | 1.107 | -0.31 | -21.77% | 1.393 | 1.403 | 1.107 | 0 |
| Apr 12 2024 | 1.415 | -0.04 | -2.68% | 1.605 | 1.65 | 1.374 | 0 |
