Register to chat with like-minded investors on our interactive forums.
P1XR04 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 23 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 22 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 21 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 20 2024 | 5.17 | 0.21 | 4.23% | 4.95 | 5.27 | 4.88 | 0 |
| May 17 2024 | 4.96 | -0.20 | -3.88% | 5.02 | 5.12 | 4.90 | 0 |
| May 16 2024 | 5.16 | 0.25 | 5.09% | 5.05 | 5.20 | 4.97 | 0 |
| May 15 2024 | 4.91 | 0.35 | 7.68% | 4.81 | 5.00 | 4.77 | 0 |
| May 14 2024 | 4.56 | 0.00 | 0.00% | 4.64 | 4.66 | 4.47 | 0 |
| May 13 2024 | 4.56 | 0.23 | 5.31% | 4.50 | 4.66 | 4.47 | 0 |
| May 10 2024 | 4.33 | 0.10 | 2.36% | 4.23 | 4.46 | 4.20 | 0 |
| May 09 2024 | 4.23 | -0.02 | -0.47% | 4.26 | 4.36 | 4.12 | 0 |
| May 08 2024 | 4.25 | -0.14 | -3.19% | 4.33 | 4.38 | 4.18 | 0 |
| May 07 2024 | 4.39 | 0.09 | 2.09% | 4.40 | 4.52 | 4.30 | 0 |
| May 06 2024 | 4.30 | 0.51 | 13.46% | 4.09 | 4.44 | 4.08 | 0 |
| May 03 2024 | 3.79 | 0.24 | 6.76% | 3.76 | 3.99 | 3.70 | 0 |
| May 02 2024 | 3.55 | -0.36 | -9.21% | 3.56 | 3.70 | 3.41 | 0 |
| Apr 30 2024 | 3.91 | 0.12 | 3.17% | 3.89 | 4.01 | 3.82 | 0 |
| Apr 29 2024 | 3.79 | 0.07 | 1.88% | 3.99 | 3.99 | 3.64 | 0 |
| Apr 26 2024 | 3.72 | 0.22 | 6.29% | 3.77 | 3.87 | 3.57 | 0 |
| Apr 25 2024 | 3.50 | 0.04 | 1.16% | 3.53 | 3.76 | 3.33 | 0 |
| Apr 24 2024 | 3.46 | -0.16 | -4.42% | 3.93 | 3.96 | 3.42 | 0 |
| Apr 23 2024 | 3.62 | 0.37 | 11.38% | 3.41 | 3.68 | 3.41 | 0 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.29 | 3.44 | 3.16 | 0 |
| Apr 19 2024 | 3.19 | -0.76 | -19.24% | 3.50 | 3.65 | 3.19 | 0 |
| Apr 18 2024 | 3.95 | -0.52 | -11.63% | 4.36 | 4.50 | 3.94 | 0 |
| Apr 17 2024 | 4.47 | -0.05 | -1.11% | 4.51 | 4.77 | 4.43 | 0 |
| Apr 16 2024 | 4.52 | -0.27 | -5.64% | 4.56 | 4.59 | 4.31 | 0 |
| Apr 15 2024 | 4.79 | 0.05 | 1.05% | 4.65 | 4.86 | 4.60 | 0 |
| Apr 12 2024 | 4.74 | -0.06 | -1.25% | 5.15 | 5.19 | 4.72 | 0 |
| Apr 11 2024 | 4.80 | 0.29 | 6.43% | 4.63 | 4.82 | 4.59 | 0 |
| Apr 10 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.74 | 4.34 | 0 |
| Apr 09 2024 | 4.53 | -0.28 | -5.82% | 4.81 | 4.87 | 4.49 | 0 |
| Apr 08 2024 | 4.81 | 0.20 | 4.34% | 4.72 | 5.26 | 4.63 | 0 |
| Apr 05 2024 | 4.61 | -0.38 | -7.62% | 4.81 | 4.91 | 4.55 | 0 |
| Apr 04 2024 | 4.99 | -0.07 | -1.38% | 5.34 | 5.37 | 4.93 | 0 |
| Apr 03 2024 | 5.06 | 0.48 | 10.48% | 4.66 | 5.06 | 4.57 | 0 |
| Apr 02 2024 | 4.58 | 0.37 | 8.79% | 4.91 | 5.14 | 4.51 | 0 |
| Mar 28 2024 | 4.21 | 0.02 | 0.48% | 4.31 | 4.41 | 4.16 | 0 |
| Mar 27 2024 | 4.19 | -0.13 | -3.01% | 4.34 | 4.42 | 4.18 | 0 |
| Mar 26 2024 | 4.32 | 0.04 | 0.93% | 4.32 | 4.59 | 4.28 | 0 |
| Mar 25 2024 | 4.28 | 0.93 | 27.76% | 3.53 | 4.49 | 3.45 | 0 |
| Mar 22 2024 | 3.35 | -0.29 | -7.97% | 3.52 | 3.68 | 3.22 | 0 |
| Mar 21 2024 | 3.64 | 1.56 | 74.58% | 3.83 | 3.85 | 3.40 | 0 |
| Mar 20 2024 | 2.085 | 0.10 | 4.77% | 2.085 | 2.115 | 1.975 | 1,000 |
| Mar 19 2024 | 1.99 | -0.10 | -4.78% | 2.025 | 2.055 | 1.725 | 0 |
| Mar 18 2024 | 2.09 | 0.17 | 8.85% | 2.18 | 2.305 | 2.035 | 0 |
| Mar 15 2024 | 1.92 | 0.10 | 5.21% | 1.825 | 2.065 | 1.82 | 0 |
| Mar 14 2024 | 1.825 | -0.12 | -5.93% | 2.065 | 2.15 | 1.795 | 0 |
| Mar 13 2024 | 1.94 | -0.20 | -9.13% | 2.36 | 2.39 | 1.91 | 0 |
| Mar 12 2024 | 2.135 | 0.06 | 3.14% | 2.195 | 2.215 | 1.98 | 0 |
| Mar 11 2024 | 2.07 | -0.41 | -16.53% | 2.295 | 2.39 | 2.03 | 0 |
| Mar 08 2024 | 2.48 | 0.02 | 0.81% | 2.575 | 2.705 | 2.47 | 3,150 |
| Mar 07 2024 | 2.46 | 0.32 | 14.69% | 2.245 | 2.585 | 2.22 | 0 |
| Mar 06 2024 | 2.145 | 0.07 | 3.37% | 2.13 | 2.205 | 2.085 | 0 |
| Mar 05 2024 | 2.075 | -0.19 | -8.19% | 2.20 | 2.20 | 2.03 | 1,450 |
| Mar 04 2024 | 2.26 | 0.08 | 3.91% | 2.18 | 2.45 | 2.145 | 0 |
| Mar 01 2024 | 2.175 | 0.53 | 32.22% | 1.82 | 2.21 | 1.78 | 1,800 |
| Feb 29 2024 | 1.645 | -0.02 | -1.20% | 1.64 | 1.80 | 1.555 | 500 |
| Feb 28 2024 | 1.665 | -0.09 | -5.13% | 1.865 | 1.865 | 1.62 | 0 |
| Feb 27 2024 | 1.755 | 0.02 | 1.15% | 1.65 | 1.99 | 1.645 | 3,400 |
