Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XR04 20991231 77.3969 | P1XR04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 8.05% | 4.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.20 | 4.46 | 4.43 | 4.10 |
P1XR04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XR04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.33 | 0.10 | 2.36% | 4.23 | 4.46 | 4.20 | 0 |
| May 09 2024 | 4.23 | -0.02 | -0.47% | 4.26 | 4.36 | 4.12 | 0 |
| May 08 2024 | 4.25 | -0.14 | -3.19% | 4.33 | 4.38 | 4.18 | 0 |
| May 07 2024 | 4.39 | 0.09 | 2.09% | 4.40 | 4.52 | 4.30 | 0 |
| May 06 2024 | 4.30 | 0.51 | 13.46% | 4.09 | 4.44 | 4.08 | 0 |
| May 03 2024 | 3.79 | 0.24 | 6.76% | 3.76 | 3.99 | 3.70 | 0 |
| May 02 2024 | 3.55 | -0.36 | -9.21% | 3.56 | 3.70 | 3.41 | 0 |
| Apr 30 2024 | 3.91 | 0.12 | 3.17% | 3.89 | 4.01 | 3.82 | 0 |
| Apr 29 2024 | 3.79 | 0.07 | 1.88% | 3.99 | 3.99 | 3.64 | 0 |
| Apr 26 2024 | 3.72 | 0.22 | 6.29% | 3.77 | 3.87 | 3.57 | 0 |
| Apr 25 2024 | 3.50 | 0.04 | 1.16% | 3.53 | 3.76 | 3.33 | 0 |
| Apr 24 2024 | 3.46 | -0.16 | -4.42% | 3.93 | 3.96 | 3.42 | 0 |
| Apr 23 2024 | 3.62 | 0.37 | 11.38% | 3.41 | 3.68 | 3.41 | 0 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.29 | 3.44 | 3.16 | 0 |
| Apr 19 2024 | 3.19 | -0.76 | -19.24% | 3.50 | 3.65 | 3.19 | 0 |
| Apr 18 2024 | 3.95 | -0.52 | -11.63% | 4.36 | 4.50 | 3.94 | 0 |
| Apr 17 2024 | 4.47 | -0.05 | -1.11% | 4.51 | 4.77 | 4.43 | 0 |
| Apr 16 2024 | 4.52 | -0.27 | -5.64% | 4.56 | 4.59 | 4.31 | 0 |
| Apr 15 2024 | 4.79 | 0.05 | 1.05% | 4.65 | 4.86 | 4.60 | 0 |
| Apr 12 2024 | 4.74 | -0.06 | -1.25% | 5.15 | 5.19 | 4.72 | 0 |
