Register for streaming realtime charts, analysis tools, and prices.
P1XQZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| May 21 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| May 20 2024 | 0.241 | -0.09 | -27.19% | 0.339 | 0.341 | 0.241 | 0 |
| May 17 2024 | 0.331 | 0.029 | 9.60% | 0.306 | 0.341 | 0.2695 | 0 |
| May 16 2024 | 0.302 | -0.042 | -12.21% | 0.362 | 0.404 | 0.2655 | 0 |
| May 15 2024 | 0.344 | -0.01 | -2.82% | 0.359 | 0.388 | 0.337 | 0 |
| May 14 2024 | 0.354 | -0.104 | -22.71% | 0.458 | 0.458 | 0.347 | 0 |
| May 13 2024 | 0.458 | -0.085 | -15.65% | 0.544 | 0.55 | 0.447 | 0 |
| May 10 2024 | 0.543 | 0.001 | 0.18% | 0.542 | 0.561 | 0.511 | 0 |
| May 09 2024 | 0.542 | -0.079 | -12.72% | 0.65 | 0.653 | 0.54 | 0 |
| May 08 2024 | 0.621 | -0.038 | -5.77% | 0.668 | 0.67 | 0.609 | 0 |
| May 07 2024 | 0.659 | -0.003 | -0.45% | 0.671 | 0.673 | 0.62 | 0 |
| May 06 2024 | 0.662 | 0.017 | 2.64% | 0.671 | 0.687 | 0.649 | 0 |
| May 03 2024 | 0.645 | 0.067 | 11.59% | 0.593 | 0.664 | 0.566 | 0 |
| May 02 2024 | 0.578 | -0.042 | -6.77% | 0.653 | 0.657 | 0.564 | 0 |
| Apr 30 2024 | 0.62 | 0.097 | 18.55% | 0.518 | 0.649 | 0.503 | 0 |
| Apr 29 2024 | 0.523 | -0.097 | -15.65% | 0.622 | 0.675 | 0.52 | 0 |
| Apr 26 2024 | 0.62 | 0.013 | 2.14% | 0.587 | 0.62 | 0.564 | 0 |
| Apr 25 2024 | 0.607 | 0.082 | 15.62% | 0.552 | 0.607 | 0.517 | 0 |
| Apr 24 2024 | 0.525 | -0.02 | -3.67% | 0.521 | 0.544 | 0.488 | 0 |
| Apr 23 2024 | 0.545 | -0.126 | -18.78% | 0.672 | 0.673 | 0.536 | 100 |
| Apr 22 2024 | 0.671 | -0.172 | -20.40% | 0.823 | 0.823 | 0.658 | 0 |
| Apr 19 2024 | 0.843 | -0.014 | -1.63% | 0.893 | 0.893 | 0.801 | 0 |
| Apr 18 2024 | 0.857 | -0.273 | -24.16% | 1.109 | 1.109 | 0.796 | 100 |
| Apr 17 2024 | 1.13 | 0.03 | 2.45% | 1.095 | 1.157 | 1.089 | 0 |
| Apr 16 2024 | 1.103 | 0.02 | 1.75% | 1.144 | 1.153 | 1.096 | 0 |
| Apr 15 2024 | 1.084 | 0.02 | 1.69% | 1.066 | 1.095 | 1.029 | 0 |
| Apr 12 2024 | 1.066 | 0.07 | 6.60% | 0.999 | 1.066 | 0.983 | 0 |
| Apr 11 2024 | 1.00 | -0.043 | -4.12% | 1.053 | 1.064 | 0.987 | 0 |
| Apr 10 2024 | 1.043 | 0.01 | 1.26% | 1.019 | 1.056 | 0.924 | 0 |
| Apr 09 2024 | 1.03 | -0.03 | -3.01% | 1.075 | 1.077 | 1.002 | 0 |
| Apr 08 2024 | 1.062 | -0.21 | -16.77% | 1.279 | 1.285 | 1.022 | 0 |
| Apr 05 2024 | 1.276 | 0.05 | 4.33% | 1.28 | 1.291 | 1.235 | 0 |
| Apr 04 2024 | 1.223 | 0.00 | 0.25% | 1.23 | 1.23 | 1.187 | 0 |
| Apr 03 2024 | 1.22 | -0.03 | -2.71% | 1.268 | 1.268 | 1.214 | 0 |
| Apr 02 2024 | 1.254 | -0.05 | -4.13% | 1.321 | 1.323 | 1.216 | 0 |
| Mar 28 2024 | 1.308 | -0.01 | -0.38% | 1.314 | 1.325 | 1.298 | 0 |
| Mar 27 2024 | 1.313 | -0.05 | -3.74% | 1.379 | 1.383 | 1.304 | 0 |
| Mar 26 2024 | 1.364 | -0.09 | -5.93% | 1.459 | 1.461 | 1.356 | 0 |
| Mar 25 2024 | 1.45 | -0.04 | -2.82% | 1.505 | 1.515 | 1.443 | 0 |
| Mar 22 2024 | 1.492 | 0.05 | 3.40% | 1.477 | 1.492 | 1.438 | 0 |
| Mar 21 2024 | 1.443 | -0.01 | -0.55% | 1.429 | 1.471 | 1.428 | 0 |
| Mar 20 2024 | 1.451 | 0.01 | 0.69% | 1.462 | 1.464 | 1.435 | 0 |
| Mar 19 2024 | 1.441 | -0.01 | -0.69% | 1.474 | 1.474 | 1.428 | 0 |
| Mar 18 2024 | 1.451 | -0.13 | -8.16% | 1.57 | 1.57 | 1.407 | 0 |
| Mar 15 2024 | 1.58 | 0.07 | 4.29% | 1.54 | 1.585 | 1.535 | 0 |
| Mar 14 2024 | 1.515 | 0.05 | 3.13% | 1.482 | 1.52 | 1.463 | 0 |
| Mar 13 2024 | 1.469 | 0.03 | 1.80% | 1.448 | 1.49 | 1.437 | 0 |
| Mar 12 2024 | 1.443 | -0.02 | -1.30% | 1.468 | 1.473 | 1.429 | 0 |
| Mar 11 2024 | 1.462 | 0.01 | 0.97% | 1.483 | 1.505 | 1.462 | 0 |
| Mar 08 2024 | 1.448 | -0.08 | -5.05% | 1.53 | 1.535 | 1.448 | 0 |
| Mar 07 2024 | 1.525 | -0.05 | -2.87% | 1.595 | 1.605 | 1.50 | 0 |
| Mar 06 2024 | 1.57 | -0.03 | -1.57% | 1.60 | 1.60 | 1.565 | 0 |
| Mar 05 2024 | 1.595 | -0.01 | -0.31% | 1.615 | 1.615 | 1.59 | 0 |
| Mar 04 2024 | 1.60 | 0.03 | 1.59% | 1.585 | 1.605 | 1.56 | 0 |
| Mar 01 2024 | 1.575 | -0.02 | -1.25% | 1.585 | 1.59 | 1.55 | 0 |
| Feb 29 2024 | 1.595 | 0.00 | 0.00% | 1.61 | 1.615 | 1.565 | 0 |
| Feb 28 2024 | 1.595 | 0.01 | 0.63% | 1.60 | 1.61 | 1.58 | 0 |
| Feb 27 2024 | 1.585 | -0.01 | -0.63% | 1.615 | 1.615 | 1.58 | 0 |
| Feb 26 2024 | 1.595 | 0.03 | 2.24% | 1.57 | 1.605 | 1.55 | 0 |
| Feb 23 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.58 | 1.545 | 0 |
