Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQZ6 20991231 4.1423 | P1XQZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -6.01% | 0.516 | 08:17:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.544 | 0.497 | 0.55 | 0.549 |
P1XQZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.543 | 0.001 | 0.18% | 0.542 | 0.561 | 0.511 | 0 |
| May 09 2024 | 0.542 | -0.079 | -12.72% | 0.65 | 0.653 | 0.54 | 0 |
| May 08 2024 | 0.621 | -0.038 | -5.77% | 0.668 | 0.67 | 0.609 | 0 |
| May 07 2024 | 0.659 | -0.003 | -0.45% | 0.671 | 0.673 | 0.62 | 0 |
| May 06 2024 | 0.662 | 0.017 | 2.64% | 0.671 | 0.687 | 0.649 | 0 |
| May 03 2024 | 0.645 | 0.067 | 11.59% | 0.593 | 0.664 | 0.566 | 0 |
| May 02 2024 | 0.578 | -0.042 | -6.77% | 0.653 | 0.657 | 0.564 | 0 |
| Apr 30 2024 | 0.62 | 0.097 | 18.55% | 0.518 | 0.649 | 0.503 | 0 |
| Apr 29 2024 | 0.523 | -0.097 | -15.65% | 0.622 | 0.675 | 0.52 | 0 |
| Apr 26 2024 | 0.62 | 0.013 | 2.14% | 0.587 | 0.62 | 0.564 | 0 |
| Apr 25 2024 | 0.607 | 0.082 | 15.62% | 0.552 | 0.607 | 0.517 | 0 |
| Apr 24 2024 | 0.525 | -0.02 | -3.67% | 0.521 | 0.544 | 0.488 | 0 |
| Apr 23 2024 | 0.545 | -0.126 | -18.78% | 0.672 | 0.673 | 0.536 | 100 |
| Apr 22 2024 | 0.671 | -0.172 | -20.40% | 0.823 | 0.823 | 0.658 | 0 |
| Apr 19 2024 | 0.843 | -0.014 | -1.63% | 0.893 | 0.893 | 0.801 | 0 |
| Apr 18 2024 | 0.857 | -0.273 | -24.16% | 1.109 | 1.109 | 0.796 | 100 |
| Apr 17 2024 | 1.13 | 0.03 | 2.45% | 1.095 | 1.157 | 1.089 | 0 |
| Apr 16 2024 | 1.103 | 0.02 | 1.75% | 1.144 | 1.153 | 1.096 | 0 |
| Apr 15 2024 | 1.084 | 0.02 | 1.69% | 1.066 | 1.095 | 1.029 | 0 |
