Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XQ96 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 23 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 22 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 21 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 20 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 17 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 16 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| May 15 2024 | 0.2725 | 0.0245 | 9.88% | 0.253 | 0.283 | 0.239 | 0 |
| May 14 2024 | 0.248 | -0.104 | -29.55% | 0.352 | 0.352 | 0.235 | 0 |
| May 13 2024 | 0.352 | -0.086 | -19.63% | 0.44 | 0.444 | 0.341 | 0 |
| May 10 2024 | 0.438 | 0.002 | 0.46% | 0.435 | 0.455 | 0.405 | 0 |
| May 09 2024 | 0.436 | -0.078 | -15.18% | 0.543 | 0.546 | 0.434 | 0 |
| May 08 2024 | 0.514 | -0.038 | -6.88% | 0.561 | 0.563 | 0.502 | 0 |
| May 07 2024 | 0.552 | -0.003 | -0.54% | 0.565 | 0.567 | 0.513 | 0 |
| May 06 2024 | 0.555 | 0.017 | 3.16% | 0.565 | 0.58 | 0.542 | 0 |
| May 03 2024 | 0.538 | 0.067 | 14.23% | 0.486 | 0.557 | 0.459 | 0 |
| May 02 2024 | 0.471 | -0.041 | -8.01% | 0.545 | 0.55 | 0.457 | 0 |
| Apr 30 2024 | 0.512 | 0.096 | 23.08% | 0.411 | 0.541 | 0.396 | 0 |
| Apr 29 2024 | 0.416 | -0.097 | -18.91% | 0.514 | 0.568 | 0.413 | 0 |
| Apr 26 2024 | 0.513 | 0.014 | 2.81% | 0.479 | 0.513 | 0.457 | 0 |
| Apr 25 2024 | 0.499 | 0.082 | 19.66% | 0.444 | 0.499 | 0.409 | 0 |
| Apr 24 2024 | 0.417 | -0.02 | -4.58% | 0.413 | 0.436 | 0.38 | 0 |
| Apr 23 2024 | 0.437 | -0.126 | -22.38% | 0.563 | 0.564 | 0.428 | 0 |
| Apr 22 2024 | 0.563 | -0.171 | -23.30% | 0.715 | 0.715 | 0.55 | 0 |
| Apr 19 2024 | 0.734 | -0.014 | -1.87% | 0.784 | 0.784 | 0.692 | 0 |
| Apr 18 2024 | 0.748 | -0.273 | -26.74% | 1.00 | 1.00 | 0.687 | 0 |
| Apr 17 2024 | 1.021 | 0.03 | 2.72% | 0.986 | 1.048 | 0.98 | 0 |
| Apr 16 2024 | 0.994 | 0.02 | 2.05% | 1.035 | 1.044 | 0.987 | 0 |
| Apr 15 2024 | 0.974 | 0.018 | 1.88% | 0.957 | 0.985 | 0.919 | 0 |
| Apr 12 2024 | 0.956 | 0.065 | 7.30% | 0.89 | 0.956 | 0.873 | 0 |
| Apr 11 2024 | 0.891 | -0.043 | -4.60% | 0.945 | 0.954 | 0.878 | 0 |
| Apr 10 2024 | 0.934 | 0.014 | 1.52% | 0.909 | 0.947 | 0.815 | 0 |
| Apr 09 2024 | 0.92 | -0.032 | -3.36% | 0.965 | 0.967 | 0.893 | 0 |
| Apr 08 2024 | 0.952 | -0.232 | -19.59% | 1.193 | 1.193 | 0.912 | 0 |
| Apr 05 2024 | 1.184 | 0.05 | 4.69% | 1.188 | 1.199 | 1.143 | 0 |
| Apr 04 2024 | 1.131 | 0.00 | 0.27% | 1.137 | 1.137 | 1.095 | 0 |
| Apr 03 2024 | 1.128 | -0.03 | -2.93% | 1.176 | 1.176 | 1.122 | 0 |
| Apr 02 2024 | 1.162 | -0.05 | -4.44% | 1.221 | 1.221 | 1.123 | 0 |
| Mar 28 2024 | 1.216 | 0.00 | -0.33% | 1.209 | 1.232 | 1.205 | 0 |
| Mar 27 2024 | 1.22 | -0.05 | -4.01% | 1.288 | 1.29 | 1.211 | 0 |
| Mar 26 2024 | 1.271 | -0.09 | -6.82% | 1.357 | 1.359 | 1.263 | 0 |
| Mar 25 2024 | 1.364 | -0.04 | -2.78% | 1.411 | 1.427 | 1.357 | 0 |
| Mar 22 2024 | 1.403 | 0.04 | 3.09% | 1.392 | 1.404 | 1.349 | 0 |
| Mar 21 2024 | 1.361 | -0.01 | -0.66% | 1.352 | 1.391 | 1.348 | 0 |
| Mar 20 2024 | 1.37 | 0.01 | 0.96% | 1.379 | 1.381 | 1.35 | 0 |
| Mar 19 2024 | 1.357 | -0.01 | -0.59% | 1.373 | 1.386 | 1.343 | 0 |
| Mar 18 2024 | 1.365 | -0.13 | -8.51% | 1.482 | 1.482 | 1.319 | 0 |
| Mar 15 2024 | 1.492 | 0.07 | 4.63% | 1.447 | 1.497 | 1.445 | 0 |
| Mar 14 2024 | 1.426 | 0.05 | 3.56% | 1.389 | 1.431 | 1.372 | 0 |
| Mar 13 2024 | 1.377 | 0.02 | 1.85% | 1.358 | 1.398 | 1.346 | 0 |
| Mar 12 2024 | 1.352 | -0.02 | -1.31% | 1.377 | 1.381 | 1.338 | 0 |
| Mar 11 2024 | 1.37 | 0.01 | 1.03% | 1.395 | 1.417 | 1.37 | 0 |
| Mar 08 2024 | 1.356 | -0.08 | -5.24% | 1.441 | 1.443 | 1.356 | 0 |
| Mar 07 2024 | 1.431 | -0.05 | -3.44% | 1.505 | 1.51 | 1.411 | 0 |
| Mar 06 2024 | 1.482 | -0.02 | -1.20% | 1.505 | 1.505 | 1.477 | 0 |
| Mar 05 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 0 |
| Mar 04 2024 | 1.51 | 0.03 | 1.96% | 1.489 | 1.51 | 1.47 | 0 |
| Mar 01 2024 | 1.481 | -0.02 | -1.59% | 1.50 | 1.505 | 1.46 | 0 |
| Feb 29 2024 | 1.505 | 0.00 | 0.33% | 1.515 | 1.52 | 1.477 | 0 |
| Feb 28 2024 | 1.50 | 0.01 | 0.54% | 1.51 | 1.515 | 1.49 | 0 |
| Feb 27 2024 | 1.492 | -0.01 | -0.53% | 1.52 | 1.525 | 1.489 | 0 |
| Feb 26 2024 | 1.50 | 0.03 | 2.25% | 1.469 | 1.51 | 1.46 | 0 |
