Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ96 20351221 4.286 | P1XQ96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 1.37% | 0.443 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.405 | 0.455 | 0.443 | 0.437 |
P1XQ96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.438 | 0.002 | 0.46% | 0.435 | 0.455 | 0.405 | 0 |
| May 09 2024 | 0.436 | -0.078 | -15.18% | 0.543 | 0.546 | 0.434 | 0 |
| May 08 2024 | 0.514 | -0.038 | -6.88% | 0.561 | 0.563 | 0.502 | 0 |
| May 07 2024 | 0.552 | -0.003 | -0.54% | 0.565 | 0.567 | 0.513 | 0 |
| May 06 2024 | 0.555 | 0.017 | 3.16% | 0.565 | 0.58 | 0.542 | 0 |
| May 03 2024 | 0.538 | 0.067 | 14.23% | 0.486 | 0.557 | 0.459 | 0 |
| May 02 2024 | 0.471 | -0.041 | -8.01% | 0.545 | 0.55 | 0.457 | 0 |
| Apr 30 2024 | 0.512 | 0.096 | 23.08% | 0.411 | 0.541 | 0.396 | 0 |
| Apr 29 2024 | 0.416 | -0.097 | -18.91% | 0.514 | 0.568 | 0.413 | 0 |
| Apr 26 2024 | 0.513 | 0.014 | 2.81% | 0.479 | 0.513 | 0.457 | 0 |
| Apr 25 2024 | 0.499 | 0.082 | 19.66% | 0.444 | 0.499 | 0.409 | 0 |
| Apr 24 2024 | 0.417 | -0.02 | -4.58% | 0.413 | 0.436 | 0.38 | 0 |
| Apr 23 2024 | 0.437 | -0.126 | -22.38% | 0.563 | 0.564 | 0.428 | 0 |
| Apr 22 2024 | 0.563 | -0.171 | -23.30% | 0.715 | 0.715 | 0.55 | 0 |
| Apr 19 2024 | 0.734 | -0.014 | -1.87% | 0.784 | 0.784 | 0.692 | 0 |
| Apr 18 2024 | 0.748 | -0.273 | -26.74% | 1.00 | 1.00 | 0.687 | 0 |
| Apr 17 2024 | 1.021 | 0.03 | 2.72% | 0.986 | 1.048 | 0.98 | 0 |
| Apr 16 2024 | 0.994 | 0.02 | 2.05% | 1.035 | 1.044 | 0.987 | 0 |
| Apr 15 2024 | 0.974 | 0.018 | 1.88% | 0.957 | 0.985 | 0.919 | 0 |
| Apr 12 2024 | 0.956 | 0.065 | 7.30% | 0.89 | 0.956 | 0.873 | 0 |
