Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XQ88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.48 | -0.27 | -15.43% | 1.805 | 1.81 | 1.332 | 0 |
| May 22 2024 | 1.75 | 0.12 | 7.36% | 1.69 | 1.78 | 1.555 | 0 |
| May 21 2024 | 1.63 | 0.01 | 0.62% | 1.725 | 1.82 | 1.605 | 0 |
| May 20 2024 | 1.62 | -0.02 | -0.92% | 1.478 | 1.655 | 1.42 | 0 |
| May 17 2024 | 1.635 | 0.02 | 1.55% | 1.76 | 1.765 | 1.58 | 0 |
| May 16 2024 | 1.61 | -0.11 | -6.40% | 1.825 | 1.835 | 1.535 | 0 |
| May 15 2024 | 1.72 | -0.30 | -14.64% | 2.045 | 2.05 | 1.72 | 0 |
| May 14 2024 | 2.015 | -0.12 | -5.62% | 2.19 | 2.19 | 1.97 | 0 |
| May 13 2024 | 2.135 | 0.04 | 1.91% | 2.145 | 2.265 | 2.085 | 0 |
| May 10 2024 | 2.095 | -0.20 | -8.52% | 2.305 | 2.32 | 2.035 | 0 |
| May 09 2024 | 2.29 | -0.28 | -10.72% | 2.705 | 2.715 | 2.26 | 0 |
| May 08 2024 | 2.565 | -0.26 | -9.20% | 2.83 | 2.835 | 2.42 | 0 |
| May 07 2024 | 2.825 | 0.15 | 5.61% | 3.02 | 3.02 | 2.51 | 0 |
| May 06 2024 | 2.675 | -0.17 | -5.81% | 2.905 | 2.92 | 2.675 | 0 |
| May 03 2024 | 2.84 | -0.11 | -3.57% | 2.985 | 2.985 | 2.78 | 0 |
| May 02 2024 | 2.945 | 0.14 | 4.99% | 2.90 | 2.95 | 2.665 | 0 |
| Apr 30 2024 | 2.805 | -0.18 | -6.03% | 3.10 | 3.10 | 2.78 | 0 |
| Apr 29 2024 | 2.985 | -0.05 | -1.49% | 3.07 | 3.10 | 2.925 | 0 |
| Apr 26 2024 | 3.03 | -0.19 | -5.90% | 3.17 | 3.18 | 2.93 | 0 |
| Apr 25 2024 | 3.22 | 0.18 | 5.92% | 3.13 | 3.33 | 3.03 | 0 |
| Apr 24 2024 | 3.04 | 0.24 | 8.57% | 2.775 | 3.09 | 2.77 | 0 |
| Apr 23 2024 | 2.80 | -0.27 | -8.79% | 3.05 | 3.06 | 2.785 | 0 |
| Apr 22 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.16 | 2.995 | 0 |
| Apr 19 2024 | 3.13 | -0.19 | -5.72% | 3.43 | 3.47 | 3.08 | 0 |
| Apr 18 2024 | 3.32 | -0.06 | -1.78% | 3.47 | 3.52 | 3.28 | 0 |
| Apr 17 2024 | 3.38 | -0.14 | -3.98% | 3.56 | 3.56 | 3.21 | 0 |
| Apr 16 2024 | 3.52 | 0.35 | 11.04% | 3.32 | 3.58 | 3.32 | 0 |
| Apr 15 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.29 | 3.01 | 0 |
| Apr 12 2024 | 3.23 | 0.00 | 0.00% | 3.18 | 3.23 | 3.02 | 0 |
| Apr 11 2024 | 3.23 | 0.30 | 10.24% | 2.985 | 3.30 | 2.875 | 0 |
| Apr 10 2024 | 2.93 | 0.09 | 3.17% | 2.815 | 3.03 | 2.685 | 0 |
| Apr 09 2024 | 2.84 | -0.06 | -1.90% | 2.985 | 2.995 | 2.675 | 0 |
| Apr 08 2024 | 2.895 | -0.12 | -3.82% | 3.05 | 3.06 | 2.77 | 0 |
| Apr 05 2024 | 3.01 | 0.07 | 2.56% | 3.17 | 3.26 | 3.01 | 0 |
| Apr 04 2024 | 2.935 | 0.02 | 0.69% | 2.935 | 3.06 | 2.88 | 0 |
| Apr 03 2024 | 2.915 | -0.73 | -19.92% | 3.13 | 3.13 | 2.765 | 0 |
| Apr 02 2024 | 3.64 | 0.29 | 8.66% | 3.42 | 3.67 | 3.36 | 0 |
| Mar 28 2024 | 3.35 | 0.00 | 0.00% | 3.42 | 3.53 | 3.29 | 0 |
| Mar 27 2024 | 3.35 | 0.17 | 5.35% | 3.12 | 3.36 | 3.12 | 0 |
| Mar 26 2024 | 3.18 | -0.12 | -3.64% | 3.29 | 3.34 | 3.14 | 0 |
| Mar 25 2024 | 3.30 | -0.20 | -5.71% | 3.59 | 3.59 | 3.18 | 0 |
| Mar 22 2024 | 3.50 | 0.02 | 0.57% | 3.61 | 3.63 | 3.41 | 0 |
| Mar 21 2024 | 3.48 | -0.29 | -7.69% | 3.68 | 3.73 | 3.39 | 0 |
| Mar 20 2024 | 3.77 | -0.13 | -3.33% | 3.96 | 3.97 | 3.77 | 0 |
| Mar 19 2024 | 3.90 | -0.19 | -4.65% | 4.16 | 4.16 | 3.90 | 0 |
| Mar 18 2024 | 4.09 | 0.15 | 3.81% | 3.96 | 4.15 | 3.81 | 0 |
| Mar 15 2024 | 3.94 | -0.07 | -1.75% | 4.09 | 4.10 | 3.88 | 0 |
| Mar 14 2024 | 4.01 | 0.03 | 0.75% | 4.06 | 4.10 | 3.97 | 0 |
| Mar 13 2024 | 3.98 | -0.09 | -2.21% | 4.15 | 4.16 | 3.92 | 0 |
| Mar 12 2024 | 4.07 | -0.03 | -0.73% | 4.13 | 4.21 | 4.06 | 0 |
| Mar 11 2024 | 4.10 | 0.10 | 2.50% | 4.09 | 4.21 | 4.03 | 0 |
| Mar 08 2024 | 4.00 | 0.02 | 0.50% | 4.08 | 4.09 | 3.95 | 0 |
| Mar 07 2024 | 3.98 | 0.02 | 0.51% | 4.06 | 4.13 | 3.89 | 0 |
| Mar 06 2024 | 3.96 | -0.25 | -5.94% | 4.23 | 4.24 | 3.83 | 0 |
| Mar 05 2024 | 4.21 | -0.07 | -1.64% | 4.27 | 4.29 | 4.21 | 0 |
| Mar 04 2024 | 4.28 | -0.16 | -3.60% | 4.45 | 4.47 | 4.28 | 0 |
| Mar 01 2024 | 4.44 | 0.03 | 0.68% | 4.44 | 4.49 | 4.30 | 0 |
| Feb 29 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.46 | 4.30 | 0 |
| Feb 28 2024 | 4.38 | 0.13 | 3.06% | 4.29 | 4.43 | 4.29 | 0 |
| Feb 27 2024 | 4.25 | 0.00 | 0.00% | 4.33 | 4.46 | 4.25 | 0 |
| Feb 26 2024 | 4.25 | 0.13 | 3.16% | 4.17 | 4.26 | 4.04 | 0 |
