Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ88 20351221 17.2291 | P1XQ88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -6.55% | 2.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.305 | 2.035 | 2.32 | 2.14 | 2.29 |
P1XQ88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.095 | -0.20 | -8.52% | 2.305 | 2.32 | 2.035 | 0 |
| May 09 2024 | 2.29 | -0.28 | -10.72% | 2.705 | 2.715 | 2.26 | 0 |
| May 08 2024 | 2.565 | -0.26 | -9.20% | 2.83 | 2.835 | 2.42 | 0 |
| May 07 2024 | 2.825 | 0.15 | 5.61% | 3.02 | 3.02 | 2.51 | 0 |
| May 06 2024 | 2.675 | -0.17 | -5.81% | 2.905 | 2.92 | 2.675 | 0 |
| May 03 2024 | 2.84 | -0.11 | -3.57% | 2.985 | 2.985 | 2.78 | 0 |
| May 02 2024 | 2.945 | 0.14 | 4.99% | 2.90 | 2.95 | 2.665 | 0 |
| Apr 30 2024 | 2.805 | -0.18 | -6.03% | 3.10 | 3.10 | 2.78 | 0 |
| Apr 29 2024 | 2.985 | -0.05 | -1.49% | 3.07 | 3.10 | 2.925 | 0 |
| Apr 26 2024 | 3.03 | -0.19 | -5.90% | 3.17 | 3.18 | 2.93 | 0 |
| Apr 25 2024 | 3.22 | 0.18 | 5.92% | 3.13 | 3.33 | 3.03 | 0 |
| Apr 24 2024 | 3.04 | 0.24 | 8.57% | 2.775 | 3.09 | 2.77 | 0 |
| Apr 23 2024 | 2.80 | -0.27 | -8.79% | 3.05 | 3.06 | 2.785 | 0 |
| Apr 22 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.16 | 2.995 | 0 |
| Apr 19 2024 | 3.13 | -0.19 | -5.72% | 3.43 | 3.47 | 3.08 | 0 |
| Apr 18 2024 | 3.32 | -0.06 | -1.78% | 3.47 | 3.52 | 3.28 | 0 |
| Apr 17 2024 | 3.38 | -0.14 | -3.98% | 3.56 | 3.56 | 3.21 | 0 |
| Apr 16 2024 | 3.52 | 0.35 | 11.04% | 3.32 | 3.58 | 3.32 | 0 |
| Apr 15 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.29 | 3.01 | 0 |
| Apr 12 2024 | 3.23 | 0.00 | 0.00% | 3.18 | 3.23 | 3.02 | 0 |
| Apr 11 2024 | 3.23 | 0.30 | 10.24% | 2.985 | 3.30 | 2.875 | 0 |
