Register for real-time alerts, custom portfolio, and market movers
P1XQ39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.34 | -0.17 | -1.26% | 15.20 | 15.20 | 13.23 | 100 |
| May 23 2024 | 13.51 | -0.62 | -4.39% | 12.95 | 14.14 | 12.29 | 0 |
| May 22 2024 | 14.13 | -0.68 | -4.59% | 14.27 | 14.77 | 14.09 | 10 |
| May 21 2024 | 14.81 | -0.04 | -0.27% | 14.82 | 15.44 | 14.73 | 0 |
| May 20 2024 | 14.85 | -0.89 | -5.65% | 15.58 | 15.83 | 14.78 | 0 |
| May 17 2024 | 15.74 | 0.69 | 4.58% | 15.65 | 16.09 | 15.54 | 0 |
| May 16 2024 | 15.05 | -1.36 | -8.29% | 15.22 | 15.54 | 14.88 | 0 |
| May 15 2024 | 16.41 | -2.23 | -11.96% | 18.12 | 18.21 | 16.38 | 30 |
| May 14 2024 | 18.64 | -0.69 | -3.57% | 19.37 | 19.85 | 18.58 | 0 |
| May 13 2024 | 19.33 | -0.56 | -2.82% | 19.27 | 19.61 | 18.96 | 0 |
| May 10 2024 | 19.89 | -0.03 | -0.15% | 19.94 | 20.09 | 18.96 | 20 |
| May 09 2024 | 19.92 | -0.56 | -2.73% | 20.77 | 21.02 | 19.92 | 0 |
| May 08 2024 | 20.48 | 0.66 | 3.33% | 20.38 | 21.43 | 20.01 | 0 |
| May 07 2024 | 19.82 | -1.44 | -6.77% | 20.46 | 20.72 | 19.82 | 70 |
| May 06 2024 | 21.26 | -1.37 | -6.05% | 22.18 | 22.18 | 21.17 | 25 |
| May 03 2024 | 22.63 | -4.18 | -15.59% | 24.58 | 24.78 | 22.06 | 470 |
| May 02 2024 | 26.81 | 2.23 | 9.07% | 26.51 | 27.65 | 25.93 | 10 |
| Apr 30 2024 | 24.58 | 1.07 | 4.55% | 23.45 | 24.67 | 23.28 | 0 |
| Apr 29 2024 | 23.51 | -0.48 | -2.00% | 23.22 | 23.99 | 23.04 | 0 |
| Apr 26 2024 | 23.99 | -3.97 | -14.20% | 24.55 | 25.34 | 23.64 | 25 |
| Apr 25 2024 | 27.96 | 2.20 | 8.54% | 27.80 | 28.88 | 26.84 | 10 |
| Apr 24 2024 | 25.76 | -0.65 | -2.46% | 25.03 | 25.92 | 24.63 | 10 |
| Apr 23 2024 | 26.41 | -3.76 | -12.46% | 28.98 | 29.01 | 26.29 | 0 |
| Apr 22 2024 | 30.17 | 1.26 | 4.36% | 29.31 | 30.47 | 29.06 | 20 |
| Apr 19 2024 | 28.91 | 3.58 | 14.13% | 28.70 | 28.91 | 26.96 | 0 |
| Apr 18 2024 | 25.33 | 0.64 | 2.59% | 25.07 | 26.78 | 24.88 | 40 |
| Apr 17 2024 | 24.69 | 1.01 | 4.27% | 24.85 | 25.02 | 23.20 | 20 |
| Apr 16 2024 | 23.68 | 2.41 | 11.33% | 24.24 | 24.70 | 23.65 | 0 |
| Apr 15 2024 | 21.27 | 0.77 | 3.76% | 20.51 | 21.27 | 19.66 | 0 |
| Apr 12 2024 | 20.50 | 0.01 | 0.05% | 18.24 | 21.00 | 18.14 | 25 |
| Apr 11 2024 | 20.49 | -0.74 | -3.49% | 20.84 | 21.66 | 20.14 | 0 |
| Apr 10 2024 | 21.23 | 0.72 | 3.51% | 19.16 | 22.09 | 18.87 | 50 |
| Apr 09 2024 | 20.51 | 1.01 | 5.18% | 19.72 | 21.02 | 18.92 | 0 |
| Apr 08 2024 | 19.50 | -0.73 | -3.61% | 19.79 | 20.20 | 19.26 | 35 |
| Apr 05 2024 | 20.23 | 2.15 | 11.89% | 21.50 | 21.77 | 19.85 | 25 |
| Apr 04 2024 | 18.08 | -0.59 | -3.16% | 18.74 | 18.79 | 17.48 | 50 |
| Apr 03 2024 | 18.67 | -1.73 | -8.48% | 20.26 | 20.57 | 18.67 | 0 |
| Apr 02 2024 | 20.40 | 2.01 | 10.93% | 18.64 | 20.88 | 18.33 | 110 |
| Mar 28 2024 | 18.39 | -0.46 | -2.44% | 18.36 | 18.68 | 18.01 | 0 |
| Mar 27 2024 | 18.85 | 1.00 | 5.60% | 18.32 | 19.23 | 17.64 | 0 |
| Mar 26 2024 | 17.85 | -0.26 | -1.44% | 17.46 | 17.87 | 17.25 | 0 |
| Mar 25 2024 | 18.11 | 0.19 | 1.06% | 17.99 | 18.99 | 17.82 | 0 |
| Mar 22 2024 | 17.92 | 1.43 | 8.67% | 17.80 | 18.36 | 17.41 | 40 |
| Mar 21 2024 | 16.49 | -3.89 | -19.09% | 17.00 | 17.42 | 16.49 | 0 |
| Mar 20 2024 | 20.38 | -0.89 | -4.18% | 20.62 | 20.80 | 20.05 | 0 |
| Mar 19 2024 | 21.27 | 0.98 | 4.83% | 21.35 | 22.36 | 20.76 | 50 |
| Mar 18 2024 | 20.29 | -2.24 | -9.94% | 21.49 | 21.55 | 19.51 | 0 |
| Mar 15 2024 | 22.53 | 2.06 | 10.06% | 20.95 | 22.66 | 20.03 | 10 |
| Mar 14 2024 | 20.47 | 0.53 | 2.66% | 19.38 | 20.81 | 19.03 | 115 |
| Mar 13 2024 | 19.94 | 0.40 | 2.05% | 18.49 | 20.28 | 18.42 | 0 |
| Mar 12 2024 | 19.54 | -1.50 | -7.13% | 20.03 | 21.17 | 18.92 | 50 |
| Mar 11 2024 | 21.04 | 2.34 | 12.51% | 20.45 | 21.70 | 20.32 | 70 |
| Mar 08 2024 | 18.70 | 0.50 | 2.75% | 18.25 | 18.70 | 16.91 | 50 |
| Mar 07 2024 | 18.20 | -1.92 | -9.54% | 21.33 | 21.56 | 18.20 | 40 |
| Mar 06 2024 | 20.12 | -1.31 | -6.11% | 21.17 | 21.25 | 19.97 | 0 |
| Mar 05 2024 | 21.43 | 3.17 | 17.36% | 19.36 | 21.73 | 19.34 | 25 |
| Mar 04 2024 | 18.26 | -0.74 | -3.89% | 17.82 | 18.35 | 17.60 | 50 |
| Mar 01 2024 | 19.00 | -2.23 | -10.50% | 19.87 | 20.79 | 19.00 | 35 |
| Feb 29 2024 | 21.23 | -0.35 | -1.62% | 22.04 | 22.59 | 20.56 | 25 |
| Feb 28 2024 | 21.58 | 0.25 | 1.17% | 21.17 | 22.24 | 21.17 | 0 |
| Feb 27 2024 | 21.33 | 0.29 | 1.38% | 21.68 | 21.68 | 20.82 | 0 |
| Feb 26 2024 | 21.04 | -0.15 | -0.71% | 21.82 | 21.84 | 20.90 | 0 |
