Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ39 20351219 20280.49 | P1XQ39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -2.83% | 19.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.94 | 18.96 | 20.09 | 19.59 | 20.16 |
P1XQ39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.89 | -0.03 | -0.15% | 19.94 | 20.09 | 18.96 | 20 |
| May 09 2024 | 19.92 | -0.56 | -2.73% | 20.77 | 21.02 | 19.92 | 0 |
| May 08 2024 | 20.48 | 0.66 | 3.33% | 20.38 | 21.43 | 20.01 | 0 |
| May 07 2024 | 19.82 | -1.44 | -6.77% | 20.46 | 20.72 | 19.82 | 70 |
| May 06 2024 | 21.26 | -1.37 | -6.05% | 22.18 | 22.18 | 21.17 | 25 |
| May 03 2024 | 22.63 | -4.18 | -15.59% | 24.58 | 24.78 | 22.06 | 470 |
| May 02 2024 | 26.81 | 2.23 | 9.07% | 26.51 | 27.65 | 25.93 | 10 |
| Apr 30 2024 | 24.58 | 1.07 | 4.55% | 23.45 | 24.67 | 23.28 | 0 |
| Apr 29 2024 | 23.51 | -0.48 | -2.00% | 23.22 | 23.99 | 23.04 | 0 |
| Apr 26 2024 | 23.99 | -3.97 | -14.20% | 24.55 | 25.34 | 23.64 | 25 |
| Apr 25 2024 | 27.96 | 2.20 | 8.54% | 27.80 | 28.88 | 26.84 | 10 |
| Apr 24 2024 | 25.76 | -0.65 | -2.46% | 25.03 | 25.92 | 24.63 | 10 |
| Apr 23 2024 | 26.41 | -3.76 | -12.46% | 28.98 | 29.01 | 26.29 | 0 |
| Apr 22 2024 | 30.17 | 1.26 | 4.36% | 29.31 | 30.47 | 29.06 | 20 |
| Apr 19 2024 | 28.91 | 3.58 | 14.13% | 28.70 | 28.91 | 26.96 | 0 |
| Apr 18 2024 | 25.33 | 0.64 | 2.59% | 25.07 | 26.78 | 24.88 | 40 |
| Apr 17 2024 | 24.69 | 1.01 | 4.27% | 24.85 | 25.02 | 23.20 | 20 |
| Apr 16 2024 | 23.68 | 2.41 | 11.33% | 24.24 | 24.70 | 23.65 | 0 |
| Apr 15 2024 | 21.27 | 0.77 | 3.76% | 20.51 | 21.27 | 19.66 | 0 |
| Apr 12 2024 | 20.50 | 0.01 | 0.05% | 18.24 | 21.00 | 18.14 | 25 |
| Apr 11 2024 | 20.49 | -0.74 | -3.49% | 20.84 | 21.66 | 20.14 | 0 |
