Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XQ21 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.62 | 0.95 | 3.85% | 25.74 | 26.03 | 25.33 | 0 |
| Jun 05 2024 | 24.67 | 3.30 | 15.44% | 22.73 | 24.72 | 22.37 | 0 |
| Jun 04 2024 | 21.37 | -0.14 | -0.65% | 21.68 | 21.75 | 20.71 | 0 |
| Jun 03 2024 | 21.51 | 2.43 | 12.74% | 21.83 | 22.60 | 21.21 | 20 |
| May 31 2024 | 19.08 | -3.07 | -13.86% | 21.03 | 21.99 | 19.08 | 20 |
| May 30 2024 | 22.15 | -1.69 | -7.09% | 22.21 | 23.14 | 21.86 | 0 |
| May 29 2024 | 23.84 | -0.55 | -2.26% | 23.87 | 24.07 | 22.96 | 0 |
| May 28 2024 | 24.39 | -0.03 | -0.12% | 24.33 | 24.88 | 23.80 | 0 |
| May 27 2024 | 24.42 | 0.07 | 0.29% | 23.91 | 24.43 | 23.90 | 0 |
| May 24 2024 | 24.35 | -0.01 | -0.04% | 22.58 | 24.47 | 22.58 | 0 |
| May 23 2024 | 24.36 | 0.66 | 2.78% | 24.89 | 25.44 | 23.55 | 0 |
| May 22 2024 | 23.70 | 0.76 | 3.31% | 23.48 | 23.71 | 23.02 | 0 |
| May 21 2024 | 22.94 | 0.01 | 0.04% | 22.90 | 23.04 | 22.35 | 0 |
| May 20 2024 | 22.93 | 0.85 | 3.85% | 22.14 | 22.96 | 21.97 | 0 |
| May 17 2024 | 22.08 | -0.84 | -3.66% | 22.24 | 22.47 | 21.88 | 0 |
| May 16 2024 | 22.92 | 1.37 | 6.36% | 22.65 | 23.08 | 22.42 | 0 |
| May 15 2024 | 21.55 | 2.06 | 10.57% | 19.97 | 21.56 | 19.83 | 1,150 |
| May 14 2024 | 19.49 | 0.58 | 3.07% | 18.88 | 19.53 | 18.45 | 0 |
| May 13 2024 | 18.91 | 0.35 | 1.89% | 19.09 | 19.29 | 18.70 | 0 |
| May 10 2024 | 18.56 | 0.07 | 0.38% | 18.45 | 19.45 | 18.38 | 0 |
| May 09 2024 | 18.49 | 0.39 | 2.15% | 17.79 | 18.49 | 17.47 | 0 |
| May 08 2024 | 18.10 | -0.57 | -3.05% | 18.25 | 18.51 | 17.14 | 0 |
| May 07 2024 | 18.67 | 1.40 | 8.11% | 18.09 | 18.70 | 17.82 | 300 |
| May 06 2024 | 17.27 | 1.27 | 7.94% | 16.43 | 17.35 | 16.43 | 0 |
| May 03 2024 | 16.00 | 3.77 | 30.83% | 14.20 | 16.58 | 14.02 | 300 |
| May 02 2024 | 12.23 | -2.25 | -15.54% | 12.37 | 13.00 | 11.32 | 0 |
| Apr 30 2024 | 14.48 | -0.95 | -6.16% | 15.56 | 15.74 | 14.39 | 0 |
| Apr 29 2024 | 15.43 | 0.25 | 1.65% | 15.75 | 16.06 | 15.08 | 0 |
| Apr 26 2024 | 15.18 | 4.06 | 36.51% | 14.51 | 15.57 | 13.83 | 30 |
| Apr 25 2024 | 11.12 | -2.18 | -16.39% | 11.35 | 12.20 | 10.32 | 0 |
| Apr 24 2024 | 13.30 | 0.37 | 2.86% | 14.20 | 14.67 | 13.30 | 0 |
| Apr 23 2024 | 12.93 | 3.66 | 39.48% | 10.42 | 12.93 | 10.42 | 80 |
| Apr 22 2024 | 9.27 | -1.28 | -12.13% | 10.02 | 10.44 | 8.97 | 80 |
| Apr 19 2024 | 10.55 | -3.54 | -25.12% | 10.95 | 12.53 | 10.55 | 0 |
| Apr 18 2024 | 14.09 | -0.81 | -5.44% | 14.40 | 14.59 | 12.78 | 87 |
| Apr 17 2024 | 14.90 | -1.06 | -6.64% | 14.96 | 16.38 | 14.74 | 25 |
| Apr 16 2024 | 15.96 | -2.54 | -13.73% | 15.50 | 16.00 | 15.02 | 60 |
| Apr 15 2024 | 18.50 | -0.78 | -4.05% | 19.14 | 19.99 | 18.41 | 0 |
| Apr 12 2024 | 19.28 | 0.23 | 1.21% | 21.33 | 21.49 | 18.76 | 0 |
| Apr 11 2024 | 19.05 | 0.76 | 4.16% | 18.61 | 19.26 | 17.85 | 0 |
| Apr 10 2024 | 18.29 | -0.28 | -1.51% | 19.90 | 20.20 | 17.30 | 0 |
| Apr 09 2024 | 18.57 | -1.18 | -5.97% | 19.36 | 20.04 | 18.03 | 0 |
| Apr 08 2024 | 19.75 | 0.59 | 3.08% | 19.38 | 19.92 | 18.81 | 0 |
| Apr 05 2024 | 19.16 | -1.98 | -9.37% | 17.79 | 19.46 | 17.57 | 0 |
| Apr 04 2024 | 21.14 | 0.41 | 1.98% | 20.55 | 21.64 | 20.46 | 0 |
| Apr 03 2024 | 20.73 | 1.55 | 8.08% | 19.27 | 20.73 | 18.89 | 0 |
| Apr 02 2024 | 19.18 | -2.10 | -9.87% | 21.11 | 21.38 | 18.72 | 0 |
| Mar 28 2024 | 21.28 | 0.54 | 2.60% | 21.24 | 21.58 | 21.03 | 0 |
| Mar 27 2024 | 20.74 | -1.06 | -4.86% | 21.36 | 21.99 | 20.39 | 0 |
| Mar 26 2024 | 21.80 | 0.28 | 1.30% | 22.12 | 22.26 | 21.66 | 0 |
| Mar 25 2024 | 21.52 | -0.34 | -1.56% | 21.69 | 21.91 | 20.54 | 0 |
| Mar 22 2024 | 21.86 | -1.28 | -5.53% | 21.90 | 22.33 | 21.41 | 0 |
| Mar 21 2024 | 23.14 | 3.82 | 19.77% | 22.37 | 23.14 | 22.09 | 0 |
| Mar 20 2024 | 19.32 | 0.84 | 4.55% | 19.07 | 19.71 | 18.89 | 0 |
| Mar 19 2024 | 18.48 | -1.04 | -5.33% | 18.35 | 19.04 | 17.34 | 0 |
| Mar 18 2024 | 19.52 | 2.32 | 13.49% | 18.11 | 20.06 | 18.08 | 0 |
| Mar 15 2024 | 17.20 | -2.09 | -10.83% | 18.82 | 19.66 | 17.10 | 0 |
| Mar 14 2024 | 19.29 | -0.37 | -1.88% | 20.20 | 20.53 | 18.86 | 0 |
| Mar 13 2024 | 19.66 | -0.53 | -2.63% | 21.03 | 21.23 | 19.36 | 0 |
| Mar 12 2024 | 20.19 | 1.47 | 7.85% | 19.62 | 20.79 | 18.55 | 0 |
| Mar 11 2024 | 18.72 | -2.19 | -10.47% | 19.21 | 19.35 | 18.08 | 0 |
