Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ21 20351219 16139.62 | P1XQ21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.91 | 14:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 | 18.70 | 19.29 | 18.86 |
P1XQ21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.56 | 0.07 | 0.38% | 18.45 | 19.45 | 18.38 | 0 |
| May 09 2024 | 18.49 | 0.39 | 2.15% | 17.79 | 18.49 | 17.47 | 0 |
| May 08 2024 | 18.10 | -0.57 | -3.05% | 18.25 | 18.51 | 17.14 | 0 |
| May 07 2024 | 18.67 | 1.40 | 8.11% | 18.09 | 18.70 | 17.82 | 300 |
| May 06 2024 | 17.27 | 1.27 | 7.94% | 16.43 | 17.35 | 16.43 | 0 |
| May 03 2024 | 16.00 | 3.77 | 30.83% | 14.20 | 16.58 | 14.02 | 300 |
| May 02 2024 | 12.23 | -2.25 | -15.54% | 12.37 | 13.00 | 11.32 | 0 |
| Apr 30 2024 | 14.48 | -0.95 | -6.16% | 15.56 | 15.74 | 14.39 | 0 |
| Apr 29 2024 | 15.43 | 0.25 | 1.65% | 15.75 | 16.06 | 15.08 | 0 |
| Apr 26 2024 | 15.18 | 4.06 | 36.51% | 14.51 | 15.57 | 13.83 | 30 |
| Apr 25 2024 | 11.12 | -2.18 | -16.39% | 11.35 | 12.20 | 10.32 | 0 |
| Apr 24 2024 | 13.30 | 0.37 | 2.86% | 14.20 | 14.67 | 13.30 | 0 |
| Apr 23 2024 | 12.93 | 3.66 | 39.48% | 10.42 | 12.93 | 10.42 | 80 |
| Apr 22 2024 | 9.27 | -1.28 | -12.13% | 10.02 | 10.44 | 8.97 | 80 |
| Apr 19 2024 | 10.55 | -3.54 | -25.12% | 10.95 | 12.53 | 10.55 | 0 |
| Apr 18 2024 | 14.09 | -0.81 | -5.44% | 14.40 | 14.59 | 12.78 | 87 |
| Apr 17 2024 | 14.90 | -1.06 | -6.64% | 14.96 | 16.38 | 14.74 | 25 |
| Apr 16 2024 | 15.96 | -2.54 | -13.73% | 15.50 | 16.00 | 15.02 | 60 |
| Apr 15 2024 | 18.50 | -0.78 | -4.05% | 19.14 | 19.99 | 18.41 | 0 |
