Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XPE3 20240621 1.14 (P1XPE3)
NLBNPIT1XPE3 20240621 1.14 (P1XPE3) Historical

P1XPE3 NLBNPIT1XPE3 20240621 1.14

0.495

-0.038 (-7.13%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XPE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.491	-0.028	-5.39%	0.519	0.522	0.491	0
May 23 2024	0.519	0.014	2.77%	0.519	0.529	0.484	0
May 22 2024	0.505	0.017	3.48%	0.486	0.517	0.481	0
May 21 2024	0.488	0.01	2.09%	0.483	0.496	0.47	0
May 20 2024	0.478	0.007	1.49%	0.462	0.486	0.46	0
May 17 2024	0.471	-0.001	-0.21%	0.479	0.501	0.466	0
May 16 2024	0.472	0.001	0.21%	0.462	0.485	0.459	0
May 15 2024	0.471	-0.049	-9.42%	0.511	0.516	0.471	0
May 14 2024	0.52	-0.025	-4.59%	0.552	0.56	0.514	0
May 13 2024	0.545	-0.02	-3.54%	0.562	0.567	0.532	0
May 10 2024	0.565	0.007	1.25%	0.556	0.571	0.547	0
May 09 2024	0.558	-0.027	-4.62%	0.59	0.606	0.556	0
May 08 2024	0.585	0.028	5.03%	0.592	0.597	0.58	0
May 07 2024	0.557	0.001	0.18%	0.576	0.577	0.549	0
May 06 2024	0.556	-0.007	-1.24%	0.57	0.574	0.546	0
May 03 2024	0.563	-0.071	-11.20%	0.598	0.604	0.531	0
May 02 2024	0.634	-0.001	-0.16%	0.612	0.652	0.605	0
Apr 30 2024	0.635	0.022	3.59%	0.63	0.638	0.597	0
Apr 29 2024	0.613	-0.034	-5.26%	0.602	0.636	0.601	0
Apr 26 2024	0.647	0.038	6.24%	0.601	0.651	0.577	0
Apr 25 2024	0.609	-0.03	-4.69%	0.615	0.645	0.598	0
Apr 24 2024	0.639	0.014	2.24%	0.623	0.643	0.623	0
Apr 23 2024	0.625	-0.057	-8.36%	0.678	0.686	0.618	0
Apr 22 2024	0.682	0.025	3.81%	0.658	0.699	0.656	0
Apr 19 2024	0.657	-0.004	-0.61%	0.694	0.694	0.649	0
Apr 18 2024	0.661	-0.021	-3.08%	0.639	0.673	0.634	0
Apr 17 2024	0.682	-0.01	-1.45%	0.714	0.714	0.671	0
Apr 16 2024	0.692	0.003	0.44%	0.704	0.716	0.674	0
Apr 15 2024	0.689	0.008	1.17%	0.664	0.695	0.658	0
Apr 12 2024	0.681	0.068	11.09%	0.614	0.692	0.611	0
Apr 11 2024	0.613	0.037	6.42%	0.58	0.619	0.572	0
Apr 10 2024	0.576	0.105	22.29%	0.474	0.576	0.46	0
Apr 09 2024	0.471	0.001	0.21%	0.466	0.474	0.443	0
Apr 08 2024	0.47	-0.021	-4.28%	0.489	0.50	0.468	0
Apr 05 2024	0.491	0.032	6.97%	0.494	0.526	0.478	0
Apr 04 2024	0.459	-0.035	-7.09%	0.479	0.481	0.45	0
Apr 03 2024	0.494	-0.055	-10.02%	0.544	0.552	0.493	0
Apr 02 2024	0.549	0.034	6.60%	0.588	0.59	0.54	0
Mar 28 2024	0.515	0.02	4.04%	0.50	0.539	0.50	0
Mar 27 2024	0.495	0.006	1.23%	0.488	0.504	0.482	0
Mar 26 2024	0.489	0.009	1.88%	0.466	0.49	0.456	0
Mar 25 2024	0.48	-0.024	-4.76%	0.50	0.507	0.476	0
Mar 22 2024	0.504	0.049	10.77%	0.484	0.506	0.483	0
Mar 21 2024	0.455	-0.005	-1.09%	0.384	0.458	0.381	0
Mar 20 2024	0.46	0.003	0.66%	0.451	0.477	0.445	0
Mar 19 2024	0.457	0.013	2.93%	0.45	0.479	0.45	0
Mar 18 2024	0.444	0.016	3.74%	0.429	0.444	0.414	0
Mar 15 2024	0.428	0.002	0.47%	0.436	0.436	0.419	0
Mar 14 2024	0.426	0.051	13.60%	0.382	0.431	0.377	0
Mar 13 2024	0.375	-0.026	-6.48%	0.39	0.396	0.375	0
Mar 12 2024	0.401	0.008	2.04%	0.383	0.412	0.382	0
Mar 11 2024	0.393	0.018	4.80%	0.379	0.402	0.375	0
Mar 08 2024	0.375	-0.015	-3.85%	0.374	0.391	0.347	0
Mar 07 2024	0.39	-0.025	-6.02%	0.414	0.442	0.39	0
Mar 06 2024	0.415	-0.03	-6.74%	0.452	0.452	0.411	0
Mar 05 2024	0.445	-0.006	-1.33%	0.462	0.468	0.439	0
Mar 04 2024	0.451	-0.03	-6.24%	0.461	0.469	0.447	0
Mar 01 2024	0.481	-0.015	-3.02%	0.497	0.506	0.468	0
Feb 29 2024	0.496	0.025	5.31%	0.473	0.497	0.454	0
Feb 28 2024	0.471	0.016	3.52%	0.481	0.507	0.47	0
Feb 27 2024	0.455	-0.003	-0.66%	0.454	0.469	0.444	0
Feb 26 2024	0.458	-0.024	-4.98%	0.477	0.477	0.449	0

NLBNPIT1XPE3 20240621 1.14

Delayed Upgrade Clock