Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPE3 20240621 1.14 | P1XPE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 2.00% | 0.562 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.556 | 0.547 | 0.571 | 0.562 | 0.551 |
P1XPE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.565 | 0.007 | 1.25% | 0.556 | 0.571 | 0.547 | 0 |
| May 09 2024 | 0.558 | -0.027 | -4.62% | 0.59 | 0.606 | 0.556 | 0 |
| May 08 2024 | 0.585 | 0.028 | 5.03% | 0.592 | 0.597 | 0.58 | 0 |
| May 07 2024 | 0.557 | 0.001 | 0.18% | 0.576 | 0.577 | 0.549 | 0 |
| May 06 2024 | 0.556 | -0.007 | -1.24% | 0.57 | 0.574 | 0.546 | 0 |
| May 03 2024 | 0.563 | -0.071 | -11.20% | 0.598 | 0.604 | 0.531 | 0 |
| May 02 2024 | 0.634 | -0.001 | -0.16% | 0.612 | 0.652 | 0.605 | 0 |
| Apr 30 2024 | 0.635 | 0.022 | 3.59% | 0.63 | 0.638 | 0.597 | 0 |
| Apr 29 2024 | 0.613 | -0.034 | -5.26% | 0.602 | 0.636 | 0.601 | 0 |
| Apr 26 2024 | 0.647 | 0.038 | 6.24% | 0.601 | 0.651 | 0.577 | 0 |
| Apr 25 2024 | 0.609 | -0.03 | -4.69% | 0.615 | 0.645 | 0.598 | 0 |
| Apr 24 2024 | 0.639 | 0.014 | 2.24% | 0.623 | 0.643 | 0.623 | 0 |
| Apr 23 2024 | 0.625 | -0.057 | -8.36% | 0.678 | 0.686 | 0.618 | 0 |
| Apr 22 2024 | 0.682 | 0.025 | 3.81% | 0.658 | 0.699 | 0.656 | 0 |
| Apr 19 2024 | 0.657 | -0.004 | -0.61% | 0.694 | 0.694 | 0.649 | 0 |
| Apr 18 2024 | 0.661 | -0.021 | -3.08% | 0.639 | 0.673 | 0.634 | 0 |
| Apr 17 2024 | 0.682 | -0.01 | -1.45% | 0.714 | 0.714 | 0.671 | 0 |
| Apr 16 2024 | 0.692 | 0.003 | 0.44% | 0.704 | 0.716 | 0.674 | 0 |
| Apr 15 2024 | 0.689 | 0.008 | 1.17% | 0.664 | 0.695 | 0.658 | 0 |
| Apr 12 2024 | 0.681 | 0.068 | 11.09% | 0.614 | 0.692 | 0.611 | 0 |
| Apr 11 2024 | 0.613 | 0.037 | 6.42% | 0.58 | 0.619 | 0.572 | 0 |
