Register to chat with like-minded investors on our interactive forums.
P1XP48 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.30 | -0.86 | -3.42% | 26.13 | 26.13 | 23.99 | 0 |
| Jun 03 2024 | 25.16 | 0.02 | 0.08% | 25.98 | 26.65 | 24.47 | 0 |
| May 31 2024 | 25.14 | 0.56 | 2.28% | 25.02 | 25.43 | 23.94 | 0 |
| May 30 2024 | 24.58 | 0.52 | 2.16% | 23.99 | 24.65 | 23.44 | 0 |
| May 29 2024 | 24.06 | -0.78 | -3.14% | 24.55 | 24.95 | 23.73 | 0 |
| May 28 2024 | 24.84 | -1.26 | -4.83% | 26.93 | 26.93 | 24.31 | 0 |
| May 27 2024 | 26.10 | 0.75 | 2.96% | 25.82 | 26.31 | 25.01 | 0 |
| May 24 2024 | 25.35 | 0.62 | 2.51% | 24.65 | 25.35 | 24.06 | 0 |
| May 23 2024 | 24.73 | 1.96 | 8.61% | 23.43 | 24.85 | 22.84 | 0 |
| May 22 2024 | 22.77 | 0.01 | 0.04% | 23.06 | 23.23 | 22.45 | 0 |
| May 21 2024 | 22.76 | 0.01 | 0.04% | 23.29 | 23.57 | 22.34 | 0 |
| May 20 2024 | 22.75 | 0.79 | 3.60% | 22.54 | 22.83 | 22.08 | 0 |
| May 17 2024 | 21.96 | -0.68 | -3.00% | 23.47 | 23.47 | 21.60 | 0 |
| May 16 2024 | 22.64 | 0.76 | 3.47% | 22.19 | 22.78 | 21.96 | 0 |
| May 15 2024 | 21.88 | 0.68 | 3.21% | 21.93 | 22.32 | 21.16 | 0 |
| May 14 2024 | 21.20 | 0.04 | 0.19% | 21.47 | 21.66 | 20.52 | 0 |
| May 13 2024 | 21.16 | -0.21 | -0.98% | 22.05 | 22.91 | 20.98 | 0 |
| May 10 2024 | 21.37 | 0.97 | 4.75% | 20.71 | 21.45 | 20.71 | 0 |
| May 09 2024 | 20.40 | 1.80 | 9.68% | 17.95 | 20.43 | 17.95 | 0 |
| May 08 2024 | 18.60 | 0.41 | 2.25% | 18.33 | 18.62 | 17.86 | 65 |
| May 07 2024 | 18.19 | 0.81 | 4.66% | 17.83 | 18.19 | 17.43 | 0 |
| May 06 2024 | 17.38 | 0.49 | 2.90% | 17.22 | 17.55 | 16.93 | 0 |
| May 03 2024 | 16.89 | 0.39 | 2.36% | 17.05 | 17.51 | 16.17 | 0 |
| May 02 2024 | 16.50 | -0.01 | -0.06% | 16.58 | 17.16 | 16.08 | 0 |
| Apr 30 2024 | 16.51 | -0.19 | -1.14% | 16.95 | 17.06 | 16.24 | 0 |
| Apr 29 2024 | 16.70 | -0.03 | -0.18% | 17.42 | 17.57 | 16.51 | 0 |
| Apr 26 2024 | 16.73 | 1.69 | 11.24% | 15.74 | 16.91 | 15.25 | 0 |
| Apr 25 2024 | 15.04 | -1.00 | -6.23% | 16.45 | 16.51 | 14.53 | 0 |
| Apr 24 2024 | 16.04 | 0.54 | 3.48% | 15.71 | 16.26 | 15.45 | 0 |
| Apr 23 2024 | 15.50 | 0.42 | 2.79% | 15.44 | 15.56 | 15.08 | 0 |
| Apr 22 2024 | 15.08 | -0.61 | -3.89% | 15.84 | 15.84 | 14.94 | 0 |
| Apr 19 2024 | 15.69 | 0.48 | 3.16% | 15.02 | 15.90 | 14.70 | 0 |
| Apr 18 2024 | 15.21 | 1.31 | 9.42% | 14.51 | 15.26 | 13.78 | 0 |
| Apr 17 2024 | 13.90 | -0.78 | -5.31% | 14.45 | 15.14 | 13.82 | 0 |
| Apr 16 2024 | 14.68 | -1.08 | -6.85% | 14.84 | 15.11 | 14.41 | 0 |
| Apr 15 2024 | 15.76 | 2.22 | 16.40% | 15.00 | 17.33 | 14.33 | 0 |
| Apr 12 2024 | 13.54 | 0.26 | 1.96% | 14.04 | 14.04 | 13.38 | 0 |
| Apr 11 2024 | 13.28 | -0.26 | -1.92% | 13.68 | 13.89 | 12.93 | 0 |
| Apr 10 2024 | 13.54 | 0.08 | 0.59% | 13.87 | 13.96 | 12.71 | 0 |
| Apr 09 2024 | 13.46 | -0.78 | -5.48% | 14.23 | 14.40 | 13.31 | 0 |
| Apr 08 2024 | 14.24 | 0.92 | 6.91% | 13.51 | 14.34 | 13.39 | 0 |
| Apr 05 2024 | 13.32 | 0.00 | 0.00% | 13.10 | 13.32 | 12.68 | 0 |
| Apr 04 2024 | 13.32 | 0.18 | 1.37% | 13.28 | 13.40 | 12.88 | 0 |
| Apr 03 2024 | 13.14 | 0.08 | 0.61% | 13.13 | 13.27 | 12.50 | 0 |
| Apr 02 2024 | 13.06 | -0.49 | -3.62% | 13.81 | 13.85 | 12.71 | 0 |
| Mar 28 2024 | 13.55 | -0.35 | -2.52% | 14.70 | 15.01 | 13.20 | 0 |
| Mar 27 2024 | 13.90 | -1.20 | -7.95% | 15.30 | 15.33 | 13.76 | 0 |
| Mar 26 2024 | 15.10 | 0.08 | 0.53% | 15.49 | 15.49 | 14.66 | 0 |
| Mar 25 2024 | 15.02 | 0.44 | 3.02% | 15.12 | 15.48 | 14.52 | 0 |
| Mar 22 2024 | 14.58 | 0.26 | 1.82% | 14.50 | 14.59 | 13.85 | 0 |
| Mar 21 2024 | 14.32 | -0.50 | -3.37% | 15.76 | 16.21 | 13.79 | 0 |
| Mar 20 2024 | 14.82 | 0.87 | 6.24% | 15.00 | 15.25 | 13.78 | 0 |
| Mar 19 2024 | 13.95 | 0.72 | 5.44% | 13.47 | 14.06 | 13.02 | 0 |
| Mar 18 2024 | 13.23 | 0.24 | 1.85% | 12.98 | 13.69 | 12.98 | 0 |
| Mar 15 2024 | 12.99 | -0.35 | -2.62% | 13.72 | 13.76 | 12.68 | 0 |
| Mar 14 2024 | 13.34 | 0.68 | 5.37% | 13.03 | 13.60 | 12.76 | 0 |
| Mar 13 2024 | 12.66 | 0.50 | 4.11% | 12.58 | 12.86 | 11.83 | 0 |
| Mar 12 2024 | 12.16 | 0.82 | 7.23% | 11.57 | 12.24 | 11.37 | 0 |
| Mar 11 2024 | 11.34 | -0.79 | -6.51% | 12.07 | 12.86 | 11.07 | 0 |
| Mar 08 2024 | 12.13 | -0.28 | -2.26% | 12.76 | 12.90 | 12.03 | 0 |
| Mar 07 2024 | 12.41 | 0.21 | 1.72% | 12.53 | 12.55 | 11.89 | 0 |
