NLBNPIT1XP48 20351221 34... Historical Data - P1XP48

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XP48 20351221 34.6517	P1XP48	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.46	7.18%	21.80	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
20.71	20.71	21.45	21.80	20.34

P1XP48 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	21.37	0.97	4.75%	20.71	21.45	20.71	0
May 09 2024	20.40	1.80	9.68%	17.95	20.43	17.95	0
May 08 2024	18.60	0.41	2.25%	18.33	18.62	17.86	65
May 07 2024	18.19	0.81	4.66%	17.83	18.19	17.43	0
May 06 2024	17.38	0.49	2.90%	17.22	17.55	16.93	0
May 03 2024	16.89	0.39	2.36%	17.05	17.51	16.17	0
May 02 2024	16.50	-0.01	-0.06%	16.58	17.16	16.08	0
Apr 30 2024	16.51	-0.19	-1.14%	16.95	17.06	16.24	0
Apr 29 2024	16.70	-0.03	-0.18%	17.42	17.57	16.51	0
Apr 26 2024	16.73	1.69	11.24%	15.74	16.91	15.25	0
Apr 25 2024	15.04	-1.00	-6.23%	16.45	16.51	14.53	0
Apr 24 2024	16.04	0.54	3.48%	15.71	16.26	15.45	0
Apr 23 2024	15.50	0.42	2.79%	15.44	15.56	15.08	0
Apr 22 2024	15.08	-0.61	-3.89%	15.84	15.84	14.94	0
Apr 19 2024	15.69	0.48	3.16%	15.02	15.90	14.70	0
Apr 18 2024	15.21	1.31	9.42%	14.51	15.26	13.78	0
Apr 17 2024	13.90	-0.78	-5.31%	14.45	15.14	13.82	0
Apr 16 2024	14.68	-1.08	-6.85%	14.84	15.11	14.41	0
Apr 15 2024	15.76	2.22	16.40%	15.00	17.33	14.33	0
Apr 12 2024	13.54	0.26	1.96%	14.04	14.04	13.38	0