NLBNPIT1XP48 20351221 35.2075 (P1XP48)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 27.84 | 0.93 | 3.46 | 27.71 | 27.97 | 26.61 | 0 |
| 1722268500 | 26.91 | 0.19 | 0.71 | 27.48 | 27.81 | 26.58 | 0 |
| 1722009300 | 26.72 | 0.07 | 0.26 | 27.27 | 27.29 | 26.36 | 0 |
| 1721922900 | 26.65 | -1.62 | -5.73 | 27.94 | 28.58 | 25.12 | 0 |
| 1721836500 | 28.27 | 0 | 0.00 | 28.12 | 29.45 | 27.92 | 0 |
| 1721750100 | 28.27 | 0.73 | 2.65 | 28.27 | 28.38 | 27.35 | 0 |
| 1721663700 | 27.54 | 1.45 | 5.56 | 26.7 | 27.8 | 26.35 | 0 |
| 1721404500 | 26.09 | 0.49 | 1.91 | 26.12 | 26.61 | 25.65 | 0 |
| 1721318100 | 25.6 | -1.06 | -3.98 | 27.51 | 27.73 | 24.56 | 0 |
| 1721231700 | 26.66 | -1.01 | -3.65 | 27.73 | 27.88 | 26.5 | 0 |
| 1721145300 | 27.67 | 1.34 | 5.09 | 26.38 | 27.75 | 26.01 | 0 |
| 1721058900 | 26.33 | -1.47 | -5.29 | 27.59 | 27.65 | 26.33 | 0 |
| 1720799700 | 27.8 | -0.04 | -0.14 | 28.81 | 29.23 | 27.47 | 0 |
| 1720713300 | 27.84 | 0.77 | 2.84 | 28.2 | 28.2 | 26.4 | 0 |
| 1720626900 | 27.07 | 2.43 | 9.86 | 25.04 | 27.08 | 24.98 | 0 |
| 1720540500 | 24.64 | 2.03 | 8.98 | 24.38 | 25.59 | 24.19 | 0 |
| 1720454100 | 22.61 | -0.45 | -1.95 | 23.42 | 23.61 | 22.56 | 0 |
| 1720194900 | 23.06 | -0.69 | -2.91 | 23.72 | 24.19 | 22.97 | 0 |
| 1720108500 | 23.75 | 0.11 | 0.47 | 24.54 | 24.54 | 23.53 | 0 |
| 1720022100 | 23.64 | 1.01 | 4.46 | 23.58 | 23.66 | 22.74 | 0 |
| 1719935700 | 22.63 | 0.81 | 3.71 | 22.21 | 22.63 | 21.5 | 0 |
| 1719849300 | 21.82 | -0.9 | -3.96 | 23.95 | 24.2 | 21.36 | 0 |
| 1719590100 | 22.72 | -0.73 | -3.11 | 22.95 | 23.18 | 22.31 | 0 |
| 1719503700 | 23.45 | 0.38 | 1.65 | 23.38 | 23.51 | 23.06 | 0 |
| 1719417300 | 23.07 | 0.19 | 0.83 | 23.78 | 23.81 | 22.74 | 0 |
| 1719330900 | 22.88 | -0.96 | -4.03 | 24.2 | 24.2 | 22.54 | 0 |
| 1719244500 | 23.84 | 0.88 | 3.83 | 23.14 | 24 | 22.57 | 0 |
| 1718985300 | 22.96 | -0.8 | -3.37 | 23.98 | 24.01 | 22.73 | 0 |
| 1718898900 | 23.76 | 0.74 | 3.21 | 23.27 | 23.87 | 22.82 | 0 |
| 1718812500 | 23.02 | 0.56 | 2.49 | 22.54 | 23.4 | 22.54 | 0 |
| 1718726100 | 22.46 | 0.68 | 3.12 | 22.49 | 22.79 | 21.9 | 0 |
| 1718639700 | 21.78 | -0.03 | -0.14 | 22.43 | 22.72 | 21.47 | 0 |
| 1718380500 | 21.81 | 0 | 0.00 | 22.47 | 22.47 | 20.61 | 65 |
| 1718294100 | 21.81 | -1.38 | -5.95 | 23.33 | 23.4 | 21.81 | 0 |
| 1718207700 | 23.19 | 0.98 | 4.41 | 22.37 | 23.19 | 22.27 | 0 |
| 1718121300 | 22.21 | -0.79 | -3.43 | 23.71 | 23.75 | 22.21 | 0 |
| 1718034900 | 23 | -0.63 | -2.67 | 25.4 | 25.4 | 22.08 | 0 |
| 1717775700 | 23.63 | -0.55 | -2.27 | 24.41 | 24.46 | 23.35 | 0 |
| 1717689300 | 24.18 | 0.45 | 1.90 | 24.45 | 24.64 | 24.09 | 0 |
| 1717602900 | 23.73 | -0.57 | -2.35 | 24.77 | 24.99 | 23.44 | 0 |
| 1717516500 | 24.3 | -0.86 | -3.42 | 26.13 | 26.13 | 23.99 | 0 |
| 1717430100 | 25.16 | 0.02 | 0.08 | 25.98 | 26.65 | 24.47 | 0 |
| 1717170900 | 25.14 | 0.56 | 2.28 | 25.02 | 25.43 | 23.94 | 0 |
| 1717084500 | 24.58 | 0.52 | 2.16 | 23.99 | 24.65 | 23.44 | 0 |
| 1716998100 | 24.06 | -0.78 | -3.14 | 24.55 | 24.95 | 23.73 | 0 |
| 1716911700 | 24.84 | -1.26 | -4.83 | 26.93 | 26.93 | 24.31 | 0 |
| 1716825300 | 26.1 | 0.75 | 2.96 | 25.82 | 26.31 | 25.01 | 0 |
| 1716566100 | 25.35 | 0.62 | 2.51 | 24.65 | 25.35 | 24.06 | 0 |
| 1716479700 | 24.73 | 1.96 | 8.61 | 23.43 | 24.85 | 22.84 | 0 |
| 1716393300 | 22.77 | 0.01 | 0.04 | 23.06 | 23.23 | 22.45 | 0 |
| 1716306900 | 22.76 | 0.01 | 0.04 | 23.29 | 23.57 | 22.34 | 0 |
| 1716220500 | 22.75 | 0.79 | 3.60 | 22.54 | 22.83 | 22.08 | 0 |
| 1715961300 | 21.96 | -0.68 | -3.00 | 23.47 | 23.47 | 21.6 | 0 |
| 1715874900 | 22.64 | 0.76 | 3.47 | 22.19 | 22.78 | 21.96 | 0 |
| 1715788500 | 21.88 | 0.68 | 3.21 | 21.93 | 22.32 | 21.16 | 0 |
| 1715702100 | 21.2 | 0.04 | 0.19 | 21.47 | 21.66 | 20.52 | 0 |
| 1715615700 | 21.16 | -0.21 | -0.98 | 22.05 | 22.91 | 20.98 | 0 |
| 1715356500 | 21.37 | 0.97 | 4.75 | 20.71 | 21.45 | 20.71 | 0 |
| 1715270100 | 20.4 | 1.8 | 9.68 | 17.95 | 20.43 | 17.95 | 0 |
| 1715183700 | 18.6 | 0.41 | 2.25 | 18.33 | 18.62 | 17.86 | 65 |
| 1715097300 | 18.19 | 0.81 | 4.66 | 17.83 | 18.19 | 17.43 | 0 |
| 1715010900 | 17.38 | 0.49 | 2.90 | 17.22 | 17.55 | 16.93 | 0 |
| 1714751700 | 16.89 | 0.39 | 2.36 | 17.05 | 17.51 | 16.17 | 0 |
| 1714665300 | 16.5 | -0.01 | -0.06 | 16.579999 | 17.16 | 16.079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
