Register for streaming realtime charts, analysis tools, and prices.
P1XP22 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.28 | -0.30 | -6.55% | 4.60 | 4.60 | 4.23 | 0 |
| Jun 03 2024 | 4.58 | 0.17 | 3.85% | 4.64 | 4.73 | 4.50 | 0 |
| May 31 2024 | 4.41 | -0.28 | -5.97% | 4.75 | 4.75 | 4.20 | 0 |
| May 30 2024 | 4.69 | 0.09 | 1.96% | 4.53 | 4.70 | 4.52 | 0 |
| May 29 2024 | 4.60 | -0.33 | -6.69% | 4.89 | 4.90 | 4.52 | 0 |
| May 28 2024 | 4.93 | -0.01 | -0.20% | 5.03 | 5.07 | 4.84 | 0 |
| May 27 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.01 | 4.84 | 0 |
| May 24 2024 | 4.99 | 0.19 | 3.96% | 4.57 | 4.99 | 4.56 | 0 |
| May 23 2024 | 4.80 | 0.02 | 0.42% | 4.81 | 4.88 | 4.71 | 0 |
| May 22 2024 | 4.78 | -0.02 | -0.42% | 4.82 | 4.89 | 4.76 | 0 |
| May 21 2024 | 4.80 | -0.13 | -2.64% | 4.96 | 4.96 | 4.70 | 0 |
| May 20 2024 | 4.93 | 0.04 | 0.82% | 4.98 | 4.98 | 4.81 | 0 |
| May 17 2024 | 4.89 | 0.09 | 1.88% | 4.78 | 4.90 | 4.74 | 0 |
| May 16 2024 | 4.80 | -0.23 | -4.57% | 5.03 | 5.03 | 4.71 | 0 |
| May 15 2024 | 5.03 | 0.06 | 1.21% | 5.04 | 5.17 | 4.96 | 0 |
| May 14 2024 | 4.97 | 0.18 | 3.76% | 4.88 | 5.00 | 4.81 | 0 |
| May 13 2024 | 4.79 | -0.04 | -0.83% | 4.91 | 4.99 | 4.75 | 0 |
| May 10 2024 | 4.83 | -0.08 | -1.63% | 4.97 | 4.99 | 4.82 | 0 |
| May 09 2024 | 4.91 | -0.05 | -1.01% | 4.97 | 5.07 | 4.87 | 0 |
| May 08 2024 | 4.96 | 0.01 | 0.20% | 5.08 | 5.08 | 4.87 | 0 |
| May 07 2024 | 4.95 | 0.39 | 8.55% | 4.78 | 5.10 | 4.71 | 0 |
| May 06 2024 | 4.56 | 0.36 | 8.57% | 4.33 | 4.61 | 4.23 | 0 |
| May 03 2024 | 4.20 | 0.17 | 4.22% | 4.14 | 4.36 | 4.01 | 0 |
| May 02 2024 | 4.03 | 0.01 | 0.25% | 4.09 | 4.26 | 3.92 | 0 |
| Apr 30 2024 | 4.02 | -0.11 | -2.66% | 4.16 | 4.18 | 3.89 | 0 |
| Apr 29 2024 | 4.13 | -1.39 | -25.18% | 4.78 | 4.93 | 4.02 | 0 |
| Apr 26 2024 | 5.52 | -0.19 | -3.33% | 5.78 | 5.97 | 5.49 | 0 |
| Apr 25 2024 | 5.71 | 1.43 | 33.41% | 4.12 | 5.71 | 4.04 | 0 |
| Apr 24 2024 | 4.28 | -0.10 | -2.28% | 4.54 | 4.54 | 4.27 | 0 |
| Apr 23 2024 | 4.38 | 0.24 | 5.80% | 4.25 | 4.40 | 4.22 | 0 |
| Apr 22 2024 | 4.14 | 0.21 | 5.34% | 4.05 | 4.16 | 3.91 | 0 |
| Apr 19 2024 | 3.93 | 0.13 | 3.42% | 3.69 | 4.00 | 3.65 | 0 |
| Apr 18 2024 | 3.80 | 0.24 | 6.74% | 3.64 | 3.81 | 3.53 | 0 |
| Apr 17 2024 | 3.56 | 0.12 | 3.49% | 3.43 | 3.67 | 3.43 | 0 |
| Apr 16 2024 | 3.44 | -0.28 | -7.53% | 3.69 | 3.70 | 3.40 | 0 |
| Apr 15 2024 | 3.72 | -0.03 | -0.80% | 3.82 | 4.01 | 3.71 | 0 |
| Apr 12 2024 | 3.75 | 0.11 | 3.02% | 3.78 | 4.02 | 3.75 | 0 |
| Apr 11 2024 | 3.64 | -0.32 | -8.08% | 4.01 | 4.06 | 3.50 | 0 |
| Apr 10 2024 | 3.96 | 0.31 | 8.49% | 3.75 | 4.09 | 3.71 | 0 |
| Apr 09 2024 | 3.65 | -0.27 | -6.89% | 3.95 | 3.96 | 3.62 | 0 |
| Apr 08 2024 | 3.92 | 0.14 | 3.70% | 3.82 | 3.97 | 3.76 | 0 |
| Apr 05 2024 | 3.78 | -0.22 | -5.50% | 3.87 | 3.87 | 3.65 | 0 |
| Apr 04 2024 | 4.00 | 0.11 | 2.83% | 3.96 | 4.09 | 3.94 | 0 |
| Apr 03 2024 | 3.89 | 0.29 | 8.06% | 3.59 | 3.96 | 3.59 | 0 |
| Apr 02 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 3.93 | 3.57 | 0 |
| Mar 28 2024 | 3.66 | 0.01 | 0.27% | 3.78 | 3.78 | 3.62 | 0 |
| Mar 27 2024 | 3.65 | 0.34 | 10.27% | 3.67 | 3.82 | 3.64 | 1,462 |
| Mar 26 2024 | 3.31 | 0.09 | 2.80% | 3.27 | 3.36 | 3.24 | 0 |
| Mar 25 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.29 | 3.20 | 0 |
| Mar 22 2024 | 3.22 | 0.18 | 5.92% | 3.04 | 3.27 | 3.04 | 2,500 |
| Mar 21 2024 | 3.04 | 0.31 | 11.15% | 2.91 | 3.04 | 2.885 | 0 |
| Mar 20 2024 | 2.735 | -0.07 | -2.50% | 2.85 | 2.865 | 2.615 | 0 |
| Mar 19 2024 | 2.805 | 0.23 | 8.93% | 2.64 | 2.935 | 2.63 | 500 |
| Mar 18 2024 | 2.575 | -0.18 | -6.53% | 2.77 | 2.77 | 2.495 | 1,000 |
| Mar 15 2024 | 2.755 | 0.12 | 4.55% | 2.62 | 2.875 | 2.62 | 0 |
| Mar 14 2024 | 2.635 | -0.06 | -2.04% | 2.71 | 2.80 | 2.555 | 100 |
| Mar 13 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.83 | 2.64 | 2,462 |
| Mar 12 2024 | 2.70 | 0.62 | 29.50% | 2.225 | 2.79 | 2.225 | 0 |
| Mar 11 2024 | 2.085 | 0.19 | 9.74% | 1.895 | 2.12 | 1.83 | 0 |
| Mar 08 2024 | 1.90 | 0.08 | 4.40% | 1.875 | 1.98 | 1.855 | 390 |
| Mar 07 2024 | 1.82 | 0.15 | 8.98% | 1.655 | 1.85 | 1.655 | 0 |
