Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP22 20351221 11.0433 | P1XP22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.81% | 4.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.97 | 4.82 | 4.99 | 4.92 | 4.96 |
P1XP22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.83 | -0.08 | -1.63% | 4.97 | 4.99 | 4.82 | 0 |
| May 09 2024 | 4.91 | -0.05 | -1.01% | 4.97 | 5.07 | 4.87 | 0 |
| May 08 2024 | 4.96 | 0.01 | 0.20% | 5.08 | 5.08 | 4.87 | 0 |
| May 07 2024 | 4.95 | 0.39 | 8.55% | 4.78 | 5.10 | 4.71 | 0 |
| May 06 2024 | 4.56 | 0.36 | 8.57% | 4.33 | 4.61 | 4.23 | 0 |
| May 03 2024 | 4.20 | 0.17 | 4.22% | 4.14 | 4.36 | 4.01 | 0 |
| May 02 2024 | 4.03 | 0.01 | 0.25% | 4.09 | 4.26 | 3.92 | 0 |
| Apr 30 2024 | 4.02 | -0.11 | -2.66% | 4.16 | 4.18 | 3.89 | 0 |
| Apr 29 2024 | 4.13 | -1.39 | -25.18% | 4.78 | 4.93 | 4.02 | 0 |
| Apr 26 2024 | 5.52 | -0.19 | -3.33% | 5.78 | 5.97 | 5.49 | 0 |
| Apr 25 2024 | 5.71 | 1.43 | 33.41% | 4.12 | 5.71 | 4.04 | 0 |
| Apr 24 2024 | 4.28 | -0.10 | -2.28% | 4.54 | 4.54 | 4.27 | 0 |
| Apr 23 2024 | 4.38 | 0.24 | 5.80% | 4.25 | 4.40 | 4.22 | 0 |
| Apr 22 2024 | 4.14 | 0.21 | 5.34% | 4.05 | 4.16 | 3.91 | 0 |
| Apr 19 2024 | 3.93 | 0.13 | 3.42% | 3.69 | 4.00 | 3.65 | 0 |
| Apr 18 2024 | 3.80 | 0.24 | 6.74% | 3.64 | 3.81 | 3.53 | 0 |
| Apr 17 2024 | 3.56 | 0.12 | 3.49% | 3.43 | 3.67 | 3.43 | 0 |
| Apr 16 2024 | 3.44 | -0.28 | -7.53% | 3.69 | 3.70 | 3.40 | 0 |
| Apr 15 2024 | 3.72 | -0.03 | -0.80% | 3.82 | 4.01 | 3.71 | 0 |
| Apr 12 2024 | 3.75 | 0.11 | 3.02% | 3.78 | 4.02 | 3.75 | 0 |
| Apr 11 2024 | 3.64 | -0.32 | -8.08% | 4.01 | 4.06 | 3.50 | 0 |
