Register to chat with like-minded investors on our interactive forums.
P1XOZ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.19 | 0.06 | 4.94% | 1.244 | 1.244 | 1.179 | 0 |
| May 23 2024 | 1.134 | 0.02 | 2.16% | 1.143 | 1.161 | 1.077 | 0 |
| May 22 2024 | 1.11 | 0.01 | 0.45% | 1.135 | 1.168 | 1.088 | 0 |
| May 21 2024 | 1.105 | 0.00 | 0.27% | 1.178 | 1.179 | 1.071 | 0 |
| May 20 2024 | 1.102 | -0.02 | -1.87% | 1.143 | 1.143 | 1.071 | 0 |
| May 17 2024 | 1.123 | -0.03 | -2.60% | 1.223 | 1.223 | 1.102 | 0 |
| May 16 2024 | 1.153 | 0.08 | 7.06% | 1.105 | 1.153 | 1.07 | 0 |
| May 15 2024 | 1.077 | -0.13 | -10.92% | 1.223 | 1.225 | 1.07 | 0 |
| May 14 2024 | 1.209 | -0.10 | -7.36% | 1.321 | 1.321 | 1.203 | 0 |
| May 13 2024 | 1.305 | -0.03 | -2.32% | 1.374 | 1.381 | 1.302 | 0 |
| May 10 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
| May 09 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
| May 08 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
| May 07 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
| May 06 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
| May 03 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.625 | 1.50 | 0 |
| May 02 2024 | 1.585 | -0.04 | -2.16% | 1.63 | 1.64 | 1.545 | 0 |
| Apr 30 2024 | 1.62 | 0.27 | 20.18% | 1.405 | 1.62 | 1.371 | 0 |
| Apr 29 2024 | 1.348 | -0.01 | -0.59% | 1.342 | 1.404 | 1.24 | 0 |
| Apr 26 2024 | 1.356 | -0.19 | -12.23% | 1.505 | 1.515 | 1.355 | 0 |
| Apr 25 2024 | 1.545 | 0.04 | 3.00% | 1.545 | 1.63 | 1.44 | 0 |
| Apr 24 2024 | 1.50 | 0.05 | 3.81% | 1.436 | 1.51 | 1.433 | 0 |
| Apr 23 2024 | 1.445 | -0.19 | -11.35% | 1.65 | 1.655 | 1.44 | 0 |
| Apr 22 2024 | 1.63 | -0.16 | -8.94% | 1.77 | 1.77 | 1.625 | 0 |
| Apr 19 2024 | 1.79 | 0.04 | 2.58% | 1.94 | 1.94 | 1.775 | 0 |
| Apr 18 2024 | 1.745 | -0.14 | -7.43% | 1.88 | 1.89 | 1.745 | 0 |
| Apr 17 2024 | 1.885 | -0.12 | -5.75% | 2.045 | 2.05 | 1.82 | 0 |
| Apr 16 2024 | 2.00 | 0.15 | 7.82% | 1.99 | 2.025 | 1.925 | 0 |
| Apr 15 2024 | 1.855 | 0.01 | 0.54% | 1.88 | 1.88 | 1.78 | 0 |
| Apr 12 2024 | 1.845 | -0.04 | -2.12% | 1.875 | 1.88 | 1.75 | 0 |
| Apr 11 2024 | 1.885 | 0.12 | 6.80% | 1.785 | 1.94 | 1.755 | 0 |
| Apr 10 2024 | 1.765 | 0.05 | 2.92% | 1.725 | 1.83 | 1.65 | 0 |
| Apr 09 2024 | 1.715 | 0.10 | 6.19% | 1.67 | 1.715 | 1.63 | 0 |
| Apr 08 2024 | 1.615 | -0.05 | -2.71% | 1.695 | 1.705 | 1.60 | 0 |
| Apr 05 2024 | 1.66 | 0.18 | 12.09% | 1.625 | 1.695 | 1.575 | 0 |
| Apr 04 2024 | 1.481 | -0.07 | -4.45% | 1.59 | 1.595 | 1.467 | 0 |
| Apr 03 2024 | 1.55 | -0.05 | -3.13% | 1.665 | 1.665 | 1.53 | 0 |
| Apr 02 2024 | 1.60 | 0.11 | 7.24% | 1.555 | 1.62 | 1.484 | 500 |
| Mar 28 2024 | 1.492 | -0.01 | -0.86% | 1.525 | 1.55 | 1.471 | 0 |
| Mar 27 2024 | 1.505 | -0.12 | -7.38% | 1.665 | 1.665 | 1.481 | 500 |
| Mar 26 2024 | 1.625 | -0.05 | -2.69% | 1.69 | 1.71 | 1.61 | 0 |
| Mar 25 2024 | 1.67 | -0.01 | -0.30% | 1.735 | 1.735 | 1.64 | 0 |
| Mar 22 2024 | 1.675 | -0.07 | -4.01% | 1.825 | 1.825 | 1.66 | 0 |
| Mar 21 2024 | 1.745 | -0.13 | -6.93% | 1.825 | 1.835 | 1.69 | 0 |
| Mar 20 2024 | 1.875 | -0.05 | -2.34% | 1.96 | 1.965 | 1.875 | 0 |
| Mar 19 2024 | 1.92 | -0.11 | -5.19% | 2.075 | 2.075 | 1.92 | 0 |
| Mar 18 2024 | 2.025 | 0.02 | 0.75% | 2.04 | 2.06 | 1.975 | 0 |
| Mar 15 2024 | 2.01 | -0.13 | -5.85% | 2.175 | 2.175 | 1.99 | 0 |
| Mar 14 2024 | 2.135 | 0.08 | 3.89% | 2.095 | 2.15 | 2.02 | 0 |
| Mar 13 2024 | 2.055 | -0.17 | -7.64% | 2.265 | 2.265 | 2.03 | 0 |
| Mar 12 2024 | 2.225 | -0.08 | -3.26% | 2.295 | 2.30 | 2.22 | 0 |
| Mar 11 2024 | 2.30 | -0.02 | -0.65% | 2.39 | 2.40 | 2.295 | 0 |
| Mar 08 2024 | 2.315 | 0.02 | 0.87% | 2.325 | 2.33 | 2.255 | 0 |
| Mar 07 2024 | 2.295 | -0.13 | -5.36% | 2.485 | 2.495 | 2.265 | 0 |
| Mar 06 2024 | 2.425 | -0.09 | -3.39% | 2.53 | 2.545 | 2.375 | 0 |
| Mar 05 2024 | 2.51 | -0.05 | -1.76% | 2.62 | 2.62 | 2.505 | 0 |
| Mar 04 2024 | 2.555 | -0.02 | -0.58% | 2.61 | 2.61 | 2.545 | 0 |
| Mar 01 2024 | 2.57 | -0.04 | -1.53% | 2.615 | 2.625 | 2.515 | 0 |
| Feb 29 2024 | 2.61 | 0.05 | 2.15% | 2.595 | 2.62 | 2.53 | 0 |
| Feb 28 2024 | 2.555 | 0.05 | 2.00% | 2.545 | 2.59 | 2.50 | 0 |
| Feb 27 2024 | 2.505 | 0.02 | 1.01% | 2.55 | 2.57 | 2.50 | 0 |
| Feb 26 2024 | 2.48 | -0.02 | -0.60% | 2.54 | 2.545 | 2.47 | 0 |
