Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOZ1 20351219 12445.68 | P1XOZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.058 | -4.13% | 1.345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.445 | 1.311 | 1.45 | 1.345 | 1.403 |
P1XOZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
| May 09 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
| May 08 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
| May 07 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
| May 06 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
| May 03 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.625 | 1.50 | 0 |
| May 02 2024 | 1.585 | -0.04 | -2.16% | 1.63 | 1.64 | 1.545 | 0 |
| Apr 30 2024 | 1.62 | 0.27 | 20.18% | 1.405 | 1.62 | 1.371 | 0 |
| Apr 29 2024 | 1.348 | -0.01 | -0.59% | 1.342 | 1.404 | 1.24 | 0 |
| Apr 26 2024 | 1.356 | -0.19 | -12.23% | 1.505 | 1.515 | 1.355 | 0 |
| Apr 25 2024 | 1.545 | 0.04 | 3.00% | 1.545 | 1.63 | 1.44 | 0 |
| Apr 24 2024 | 1.50 | 0.05 | 3.81% | 1.436 | 1.51 | 1.433 | 0 |
| Apr 23 2024 | 1.445 | -0.19 | -11.35% | 1.65 | 1.655 | 1.44 | 0 |
| Apr 22 2024 | 1.63 | -0.16 | -8.94% | 1.77 | 1.77 | 1.625 | 0 |
| Apr 19 2024 | 1.79 | 0.04 | 2.58% | 1.94 | 1.94 | 1.775 | 0 |
| Apr 18 2024 | 1.745 | -0.14 | -7.43% | 1.88 | 1.89 | 1.745 | 0 |
| Apr 17 2024 | 1.885 | -0.12 | -5.75% | 2.045 | 2.05 | 1.82 | 0 |
| Apr 16 2024 | 2.00 | 0.15 | 7.82% | 1.99 | 2.025 | 1.925 | 0 |
| Apr 15 2024 | 1.855 | 0.01 | 0.54% | 1.88 | 1.88 | 1.78 | 0 |
| Apr 12 2024 | 1.845 | -0.04 | -2.12% | 1.875 | 1.88 | 1.75 | 0 |
| Apr 11 2024 | 1.885 | 0.12 | 6.80% | 1.785 | 1.94 | 1.755 | 0 |
