P1XOT4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 24 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 23 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 22 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 21 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 20 2024 | 1.034 | -0.03 | -2.82% | 1.049 | 1.053 | 1.034 | 0 |
May 17 2024 | 1.064 | 0.01 | 1.33% | 1.06 | 1.064 | 1.027 | 0 |
May 16 2024 | 1.05 | -0.02 | -1.59% | 1.068 | 1.069 | 1.029 | 0 |
May 15 2024 | 1.067 | 0.03 | 2.69% | 1.067 | 1.078 | 1.031 | 0 |
May 14 2024 | 1.039 | 0.00 | -0.29% | 1.075 | 1.095 | 0.957 | 0 |
May 13 2024 | 1.042 | 0.01 | 1.36% | 1.012 | 1.061 | 1.008 | 0 |
May 10 2024 | 1.028 | 0.02 | 1.88% | 1.006 | 1.044 | 1.006 | 0 |
May 09 2024 | 1.009 | 0.04 | 3.81% | 0.988 | 1.034 | 0.986 | 0 |
May 08 2024 | 0.972 | 0.126 | 14.89% | 0.945 | 1.00 | 0.944 | 0 |
May 07 2024 | 0.846 | -0.018 | -2.08% | 0.852 | 0.865 | 0.838 | 0 |
May 06 2024 | 0.864 | -0.018 | -2.04% | 0.862 | 0.892 | 0.856 | 0 |
May 03 2024 | 0.882 | 0.046 | 5.50% | 0.859 | 0.908 | 0.859 | 0 |
May 02 2024 | 0.836 | 0.059 | 7.59% | 0.806 | 0.839 | 0.794 | 0 |
Apr 30 2024 | 0.777 | -0.027 | -3.36% | 0.781 | 0.80 | 0.777 | 0 |
Apr 29 2024 | 0.804 | 0.027 | 3.47% | 0.791 | 0.824 | 0.777 | 0 |
Apr 26 2024 | 0.777 | 0.091 | 13.27% | 0.767 | 0.799 | 0.756 | 0 |
Apr 25 2024 | 0.686 | -0.01 | -1.44% | 0.686 | 0.723 | 0.679 | 0 |
Apr 24 2024 | 0.696 | 0.045 | 6.91% | 0.687 | 0.716 | 0.686 | 0 |
Apr 23 2024 | 0.651 | 0.044 | 7.25% | 0.642 | 0.653 | 0.639 | 0 |
Apr 22 2024 | 0.607 | -0.009 | -1.46% | 0.60 | 0.625 | 0.587 | 0 |
Apr 19 2024 | 0.616 | -0.06 | -8.88% | 0.607 | 0.644 | 0.594 | 0 |
Apr 18 2024 | 0.676 | 0.031 | 4.81% | 0.663 | 0.679 | 0.659 | 0 |
Apr 17 2024 | 0.645 | 0.029 | 4.71% | 0.634 | 0.675 | 0.63 | 0 |
Apr 16 2024 | 0.616 | -0.061 | -9.01% | 0.636 | 0.636 | 0.611 | 0 |
Apr 15 2024 | 0.677 | 0.027 | 4.15% | 0.682 | 0.703 | 0.671 | 0 |
Apr 12 2024 | 0.65 | 0.026 | 4.17% | 0.675 | 0.701 | 0.65 | 0 |
Apr 11 2024 | 0.624 | 0.03 | 5.05% | 0.613 | 0.648 | 0.60 | 0 |
Apr 10 2024 | 0.594 | -0.034 | -5.41% | 0.622 | 0.633 | 0.594 | 0 |
Apr 09 2024 | 0.628 | 0.058 | 10.18% | 0.599 | 0.628 | 0.599 | 0 |
Apr 08 2024 | 0.57 | -0.016 | -2.73% | 0.56 | 0.571 | 0.552 | 0 |
Apr 05 2024 | 0.586 | 0.017 | 2.99% | 0.578 | 0.588 | 0.561 | 0 |
Apr 04 2024 | 0.569 | -0.015 | -2.57% | 0.573 | 0.574 | 0.569 | 0 |
Apr 03 2024 | 0.584 | -0.077 | -11.65% | 0.61 | 0.615 | 0.572 | 0 |
Apr 02 2024 | 0.661 | 0.147 | 28.60% | 0.655 | 0.673 | 0.637 | 0 |
Mar 28 2024 | 0.514 | 0.023 | 4.68% | 0.504 | 0.518 | 0.484 | 0 |
Mar 27 2024 | 0.491 | -0.039 | -7.36% | 0.502 | 0.502 | 0.471 | 0 |
Mar 26 2024 | 0.53 | 0.046 | 9.50% | 0.532 | 0.542 | 0.516 | 0 |
Mar 25 2024 | 0.484 | 0.011 | 2.33% | 0.487 | 0.491 | 0.473 | 0 |
Mar 22 2024 | 0.473 | 0.003 | 0.64% | 0.485 | 0.49 | 0.461 | 0 |
Mar 21 2024 | 0.47 | 0.021 | 4.68% | 0.477 | 0.48 | 0.448 | 0 |
Mar 20 2024 | 0.449 | -0.058 | -11.44% | 0.466 | 0.47 | 0.436 | 0 |
Mar 19 2024 | 0.507 | -0.008 | -1.55% | 0.499 | 0.511 | 0.48 | 0 |
Mar 18 2024 | 0.515 | 0.068 | 15.21% | 0.489 | 0.54 | 0.486 | 0 |
Mar 15 2024 | 0.447 | -0.018 | -3.87% | 0.455 | 0.464 | 0.442 | 0 |
Mar 14 2024 | 0.465 | -0.043 | -8.46% | 0.481 | 0.502 | 0.464 | 0 |
Mar 13 2024 | 0.508 | 0.014 | 2.83% | 0.495 | 0.51 | 0.48 | 0 |
Mar 12 2024 | 0.494 | 0.175 | 54.86% | 0.452 | 0.505 | 0.443 | 0 |
Mar 11 2024 | 0.319 | 0.0405 | 14.54% | 0.308 | 0.324 | 0.299 | 0 |
Mar 08 2024 | 0.2785 | 0.0285 | 11.40% | 0.281 | 0.285 | 0.263 | 0 |
Mar 07 2024 | 0.25 | -0.037 | -12.89% | 0.2555 | 0.2615 | 0.2465 | 0 |
Mar 06 2024 | 0.287 | 0.0415 | 16.90% | 0.27 | 0.294 | 0.2695 | 0 |
Mar 05 2024 | 0.2455 | -0.0485 | -16.50% | 0.256 | 0.2595 | 0.227 | 0 |
Mar 04 2024 | 0.294 | -0.026 | -8.13% | 0.314 | 0.317 | 0.293 | 0 |
Mar 01 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.321 | 0.307 | 0 |
Feb 29 2024 | 0.31 | 0.016 | 5.44% | 0.31 | 0.312 | 0.303 | 0 |
Feb 28 2024 | 0.294 | -0.053 | -15.27% | 0.313 | 0.313 | 0.287 | 0 |