Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOT4 20991231 11.9644 | P1XOT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 2.66% | 1.042 | 13:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.012 | 1.008 | 1.061 | 1.015 |
P1XOT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.028 | 0.02 | 1.88% | 1.006 | 1.044 | 1.006 | 0 |
| May 09 2024 | 1.009 | 0.04 | 3.81% | 0.988 | 1.034 | 0.986 | 0 |
| May 08 2024 | 0.972 | 0.126 | 14.89% | 0.945 | 1.00 | 0.944 | 0 |
| May 07 2024 | 0.846 | -0.018 | -2.08% | 0.852 | 0.865 | 0.838 | 0 |
| May 06 2024 | 0.864 | -0.018 | -2.04% | 0.862 | 0.892 | 0.856 | 0 |
| May 03 2024 | 0.882 | 0.046 | 5.50% | 0.859 | 0.908 | 0.859 | 0 |
| May 02 2024 | 0.836 | 0.059 | 7.59% | 0.806 | 0.839 | 0.794 | 0 |
| Apr 30 2024 | 0.777 | -0.027 | -3.36% | 0.781 | 0.80 | 0.777 | 0 |
| Apr 29 2024 | 0.804 | 0.027 | 3.47% | 0.791 | 0.824 | 0.777 | 0 |
| Apr 26 2024 | 0.777 | 0.091 | 13.27% | 0.767 | 0.799 | 0.756 | 0 |
| Apr 25 2024 | 0.686 | -0.01 | -1.44% | 0.686 | 0.723 | 0.679 | 0 |
| Apr 24 2024 | 0.696 | 0.045 | 6.91% | 0.687 | 0.716 | 0.686 | 0 |
| Apr 23 2024 | 0.651 | 0.044 | 7.25% | 0.642 | 0.653 | 0.639 | 0 |
| Apr 22 2024 | 0.607 | -0.009 | -1.46% | 0.60 | 0.625 | 0.587 | 0 |
| Apr 19 2024 | 0.616 | -0.06 | -8.88% | 0.607 | 0.644 | 0.594 | 0 |
| Apr 18 2024 | 0.676 | 0.031 | 4.81% | 0.663 | 0.679 | 0.659 | 0 |
| Apr 17 2024 | 0.645 | 0.029 | 4.71% | 0.634 | 0.675 | 0.63 | 0 |
| Apr 16 2024 | 0.616 | -0.061 | -9.01% | 0.636 | 0.636 | 0.611 | 0 |
| Apr 15 2024 | 0.677 | 0.027 | 4.15% | 0.682 | 0.703 | 0.671 | 0 |
