Register for real-time alerts, custom portfolio, and market movers
P1XOS6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 23 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 22 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 21 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 20 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 17 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 16 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 15 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 14 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 13 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 10 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 09 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 08 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 07 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 06 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 03 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 02 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 30 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 29 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 26 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 25 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 24 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 23 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 22 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 19 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 18 2024 | 1.349 | -0.39 | -22.25% | 1.685 | 1.785 | 1.346 | 300 |
| Apr 17 2024 | 1.735 | -0.09 | -4.93% | 2.075 | 2.13 | 1.58 | 0 |
| Apr 16 2024 | 1.825 | -0.66 | -26.41% | 2.005 | 2.03 | 1.57 | 0 |
| Apr 15 2024 | 2.48 | -0.92 | -27.06% | 3.18 | 3.33 | 2.45 | 1,000 |
| Apr 12 2024 | 3.40 | -0.12 | -3.41% | 3.73 | 3.77 | 3.22 | 0 |
| Apr 11 2024 | 3.52 | -0.08 | -2.22% | 3.69 | 3.98 | 3.45 | 0 |
| Apr 10 2024 | 3.60 | -0.27 | -6.98% | 4.08 | 4.13 | 3.40 | 200 |
| Apr 09 2024 | 3.87 | -0.05 | -1.28% | 4.01 | 4.11 | 3.69 | 0 |
| Apr 08 2024 | 3.92 | 0.38 | 10.73% | 3.60 | 3.98 | 3.60 | 0 |
| Apr 05 2024 | 3.54 | -0.55 | -13.45% | 3.75 | 3.84 | 3.48 | 0 |
| Apr 04 2024 | 4.09 | 0.15 | 3.81% | 4.03 | 4.28 | 3.93 | 0 |
| Apr 03 2024 | 3.94 | 0.03 | 0.77% | 3.87 | 3.95 | 3.67 | 100 |
| Apr 02 2024 | 3.91 | -1.15 | -22.73% | 4.71 | 4.72 | 3.67 | 400 |
| Mar 28 2024 | 5.06 | 0.21 | 4.33% | 5.07 | 5.24 | 4.93 | 300 |
| Mar 27 2024 | 4.85 | -0.44 | -8.32% | 5.10 | 5.29 | 4.67 | 0 |
| Mar 26 2024 | 5.29 | 0.05 | 0.95% | 5.39 | 5.64 | 4.99 | 0 |
| Mar 25 2024 | 5.24 | 0.16 | 3.15% | 5.24 | 5.58 | 5.11 | 0 |
| Mar 22 2024 | 5.08 | -0.74 | -12.71% | 5.73 | 5.87 | 5.02 | 0 |
| Mar 21 2024 | 5.82 | 0.78 | 15.48% | 5.94 | 6.05 | 5.60 | 0 |
| Mar 20 2024 | 5.04 | -0.03 | -0.59% | 5.49 | 5.60 | 4.98 | 0 |
| Mar 19 2024 | 5.07 | 0.12 | 2.42% | 5.29 | 5.29 | 4.65 | 0 |
| Mar 18 2024 | 4.95 | -0.15 | -2.94% | 5.28 | 5.39 | 4.64 | 0 |
| Mar 15 2024 | 5.10 | 0.09 | 1.80% | 5.23 | 5.68 | 4.94 | 0 |
| Mar 14 2024 | 5.01 | -1.77 | -26.11% | 7.47 | 8.54 | 4.63 | 3,000 |
| Mar 13 2024 | 6.78 | 0.02 | 0.30% | 7.01 | 7.28 | 6.47 | 9,600 |
| Mar 12 2024 | 6.76 | 0.51 | 8.16% | 6.87 | 7.36 | 5.91 | 3,000 |
| Mar 11 2024 | 6.25 | 0.27 | 4.52% | 6.05 | 6.70 | 5.78 | 8,900 |
| Mar 08 2024 | 5.98 | 0.29 | 5.10% | 5.81 | 6.67 | 5.68 | 0 |
| Mar 07 2024 | 5.69 | 0.40 | 7.56% | 5.60 | 5.93 | 5.54 | 0 |
| Mar 06 2024 | 5.29 | 0.62 | 13.28% | 4.94 | 5.39 | 4.94 | 0 |
| Mar 05 2024 | 4.67 | -1.38 | -22.81% | 5.93 | 5.93 | 4.52 | 0 |
| Mar 04 2024 | 6.05 | 0.17 | 2.89% | 5.89 | 6.24 | 5.75 | 0 |
| Mar 01 2024 | 5.88 | -0.03 | -0.51% | 6.24 | 6.45 | 5.50 | 0 |
| Feb 29 2024 | 5.91 | -0.12 | -1.99% | 5.58 | 6.34 | 5.55 | 0 |
| Feb 28 2024 | 6.03 | -0.16 | -2.58% | 5.92 | 6.03 | 5.37 | 0 |
| Feb 27 2024 | 6.19 | 0.03 | 0.49% | 6.32 | 6.83 | 6.01 | 0 |
| Feb 26 2024 | 6.16 | 0.33 | 5.66% | 5.94 | 6.28 | 5.69 | 500 |
