Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOS6 20991231 18.9963 | P1XOS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1XOS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 09 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 08 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 07 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 06 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 03 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| May 02 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 30 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 29 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 26 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 25 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 24 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 23 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 22 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 19 2024 | 1.349 | 0.00 | 0.00% | 1.349 | 1.349 | 1.349 | 0 |
| Apr 18 2024 | 1.349 | -0.39 | -22.25% | 1.685 | 1.785 | 1.346 | 300 |
| Apr 17 2024 | 1.735 | -0.09 | -4.93% | 2.075 | 2.13 | 1.58 | 0 |
| Apr 16 2024 | 1.825 | -0.66 | -26.41% | 2.005 | 2.03 | 1.57 | 0 |
| Apr 15 2024 | 2.48 | -0.92 | -27.06% | 3.18 | 3.33 | 2.45 | 1,000 |
| Apr 12 2024 | 3.40 | -0.12 | -3.41% | 3.73 | 3.77 | 3.22 | 0 |
| Apr 11 2024 | 3.52 | -0.08 | -2.22% | 3.69 | 3.98 | 3.45 | 0 |
