Register for real-time alerts, custom portfolio, and market movers
P1XOA4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.605 | -0.06 | -2.25% | 2.70 | 2.715 | 2.595 | 0 |
| Jun 03 2024 | 2.665 | 0.09 | 3.29% | 2.755 | 2.82 | 2.615 | 0 |
| May 31 2024 | 2.58 | -0.09 | -3.37% | 2.78 | 2.88 | 2.57 | 0 |
| May 30 2024 | 2.67 | -0.10 | -3.44% | 2.755 | 2.755 | 2.655 | 0 |
| May 29 2024 | 2.765 | -0.06 | -2.12% | 2.95 | 2.965 | 2.70 | 0 |
| May 28 2024 | 2.825 | 0.16 | 5.81% | 2.755 | 2.855 | 2.755 | 0 |
| May 27 2024 | 2.67 | 0.00 | 0.00% | 2.745 | 2.76 | 2.625 | 0 |
| May 24 2024 | 2.67 | 0.02 | 0.95% | 2.55 | 2.695 | 2.51 | 0 |
| May 23 2024 | 2.645 | 0.22 | 8.85% | 2.54 | 2.80 | 2.54 | 0 |
| May 22 2024 | 2.43 | 0.02 | 0.83% | 2.44 | 2.50 | 2.41 | 0 |
| May 21 2024 | 2.41 | -0.11 | -4.37% | 2.56 | 2.56 | 2.32 | 0 |
| May 20 2024 | 2.52 | 0.10 | 4.13% | 2.465 | 2.52 | 2.355 | 0 |
| May 17 2024 | 2.42 | -0.07 | -2.62% | 2.44 | 2.45 | 2.315 | 100 |
| May 16 2024 | 2.485 | 0.08 | 3.33% | 2.51 | 2.55 | 2.485 | 0 |
| May 15 2024 | 2.405 | 0.10 | 4.57% | 2.37 | 2.41 | 2.305 | 100 |
| May 14 2024 | 2.30 | -0.12 | -4.96% | 2.445 | 2.45 | 2.275 | 0 |
| May 13 2024 | 2.42 | -0.12 | -4.72% | 2.60 | 2.60 | 2.365 | 0 |
| May 10 2024 | 2.54 | 0.16 | 6.50% | 2.42 | 2.595 | 2.42 | 0 |
| May 09 2024 | 2.385 | 0.03 | 1.27% | 2.405 | 2.415 | 2.34 | 1,000 |
| May 08 2024 | 2.355 | -0.09 | -3.48% | 2.43 | 2.44 | 2.32 | 0 |
| May 07 2024 | 2.44 | 0.07 | 2.95% | 2.44 | 2.49 | 2.34 | 0 |
| May 06 2024 | 2.37 | 0.11 | 4.87% | 2.375 | 2.375 | 2.24 | 4,300 |
| May 03 2024 | 2.26 | 0.22 | 10.78% | 2.075 | 2.27 | 2.075 | 0 |
| May 02 2024 | 2.04 | -0.21 | -9.33% | 2.155 | 2.155 | 2.00 | 1,300 |
| Apr 30 2024 | 2.25 | -0.16 | -6.44% | 2.45 | 2.455 | 2.25 | 2,000 |
| Apr 29 2024 | 2.405 | -0.12 | -4.75% | 2.595 | 2.615 | 2.355 | 0 |
| Apr 26 2024 | 2.525 | 0.29 | 12.98% | 2.38 | 2.54 | 2.36 | 1,800 |
| Apr 25 2024 | 2.235 | -0.03 | -1.11% | 2.255 | 2.30 | 2.075 | 0 |
| Apr 24 2024 | 2.26 | 0.00 | 0.00% | 2.445 | 2.48 | 2.24 | 1,000 |
| Apr 23 2024 | 2.26 | 0.24 | 12.16% | 2.135 | 2.26 | 2.12 | 1,300 |
| Apr 22 2024 | 2.015 | -0.10 | -4.50% | 2.11 | 2.145 | 2.015 | 1,000 |
| Apr 19 2024 | 2.11 | -0.21 | -8.86% | 2.24 | 2.32 | 2.11 | 1,000 |
| Apr 18 2024 | 2.315 | -0.16 | -6.46% | 2.565 | 2.565 | 2.26 | 3,000 |
| Apr 17 2024 | 2.475 | -0.57 | -18.59% | 2.53 | 2.795 | 2.415 | 3,100 |
| Apr 16 2024 | 3.04 | 0.04 | 1.50% | 2.88 | 3.05 | 2.85 | 0 |
| Apr 15 2024 | 2.995 | 0.01 | 0.34% | 3.03 | 3.21 | 2.995 | 0 |
| Apr 12 2024 | 2.985 | -0.03 | -0.83% | 3.20 | 3.26 | 2.935 | 0 |
| Apr 11 2024 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 2.925 | 0 |
| Apr 10 2024 | 3.05 | 0.14 | 4.63% | 3.07 | 3.10 | 2.815 | 0 |
| Apr 09 2024 | 2.915 | -0.15 | -4.74% | 3.05 | 3.11 | 2.87 | 0 |
| Apr 08 2024 | 3.06 | 0.08 | 2.68% | 3.03 | 3.10 | 2.965 | 0 |
| Apr 05 2024 | 2.98 | 0.03 | 1.02% | 2.825 | 3.03 | 2.79 | 0 |
| Apr 04 2024 | 2.95 | -0.03 | -0.84% | 3.00 | 3.09 | 2.925 | 0 |
| Apr 03 2024 | 2.975 | 0.10 | 3.30% | 2.92 | 2.98 | 2.84 | 0 |
| Apr 02 2024 | 2.88 | 0.00 | 0.17% | 3.11 | 3.11 | 2.86 | 0 |
| Mar 28 2024 | 2.875 | -0.02 | -0.52% | 2.96 | 2.97 | 2.86 | 0 |
| Mar 27 2024 | 2.89 | -0.10 | -3.18% | 2.98 | 3.00 | 2.87 | 0 |
| Mar 26 2024 | 2.985 | -0.10 | -3.08% | 3.07 | 3.09 | 2.985 | 0 |
| Mar 25 2024 | 3.08 | 0.05 | 1.65% | 3.04 | 3.10 | 2.97 | 0 |
| Mar 22 2024 | 3.03 | -0.16 | -5.02% | 3.14 | 3.14 | 2.87 | 0 |
| Mar 21 2024 | 3.19 | 0.47 | 17.28% | 2.975 | 3.19 | 2.975 | 0 |
| Mar 20 2024 | 2.72 | 0.09 | 3.42% | 2.74 | 2.85 | 2.655 | 0 |
| Mar 19 2024 | 2.63 | -0.07 | -2.59% | 2.665 | 2.67 | 2.525 | 0 |
| Mar 18 2024 | 2.70 | 0.05 | 1.69% | 2.625 | 2.75 | 2.585 | 0 |
| Mar 15 2024 | 2.655 | -0.12 | -4.32% | 2.80 | 2.81 | 2.615 | 0 |
| Mar 14 2024 | 2.775 | 0.02 | 0.54% | 2.845 | 2.875 | 2.75 | 0 |
| Mar 13 2024 | 2.76 | -0.11 | -3.83% | 3.00 | 3.03 | 2.76 | 0 |
| Mar 12 2024 | 2.87 | 0.06 | 2.14% | 2.885 | 2.91 | 2.705 | 0 |
| Mar 11 2024 | 2.81 | -0.43 | -13.27% | 3.15 | 3.15 | 2.78 | 0 |
| Mar 08 2024 | 3.24 | -0.22 | -6.36% | 3.54 | 3.54 | 3.24 | 0 |
| Mar 07 2024 | 3.46 | 0.35 | 11.25% | 3.18 | 3.46 | 3.08 | 0 |
