NLBNPIT1XOA4 20991231 64... Historical Data - P1XOA4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XOA4 20991231 640.5072	P1XOA4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	6.22%	2.56	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.42	2.595	2.56	2.41

P1XOA4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.54	0.16	6.50%	2.42	2.595	2.42	0
May 09 2024	2.385	0.03	1.27%	2.405	2.415	2.34	1,000
May 08 2024	2.355	-0.09	-3.48%	2.43	2.44	2.32	0
May 07 2024	2.44	0.07	2.95%	2.44	2.49	2.34	0
May 06 2024	2.37	0.11	4.87%	2.375	2.375	2.24	4,300
May 03 2024	2.26	0.22	10.78%	2.075	2.27	2.075	0
May 02 2024	2.04	-0.21	-9.33%	2.155	2.155	2.00	1,300
Apr 30 2024	2.25	-0.16	-6.44%	2.45	2.455	2.25	2,000
Apr 29 2024	2.405	-0.12	-4.75%	2.595	2.615	2.355	0
Apr 26 2024	2.525	0.29	12.98%	2.38	2.54	2.36	1,800
Apr 25 2024	2.235	-0.03	-1.11%	2.255	2.30	2.075	0
Apr 24 2024	2.26	0.00	0.00%	2.445	2.48	2.24	1,000
Apr 23 2024	2.26	0.24	12.16%	2.135	2.26	2.12	1,300
Apr 22 2024	2.015	-0.10	-4.50%	2.11	2.145	2.015	1,000
Apr 19 2024	2.11	-0.21	-8.86%	2.24	2.32	2.11	1,000
Apr 18 2024	2.315	-0.16	-6.46%	2.565	2.565	2.26	3,000
Apr 17 2024	2.475	-0.57	-18.59%	2.53	2.795	2.415	3,100
Apr 16 2024	3.04	0.04	1.50%	2.88	3.05	2.85	0
Apr 15 2024	2.995	0.01	0.34%	3.03	3.21	2.995	0
Apr 12 2024	2.985	-0.03	-0.83%	3.20	3.26	2.935	0