Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XNY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| May 21 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| May 20 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| May 17 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| May 16 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
| May 15 2024 | 6.43 | -1.47 | -18.61% | 7.44 | 7.64 | 6.43 | 5 |
| May 14 2024 | 7.90 | 0.09 | 1.15% | 7.91 | 8.32 | 7.79 | 610 |
| May 13 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 7.20 | 200 |
| May 10 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| May 09 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| May 08 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| May 07 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| May 06 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
| May 03 2024 | 15.40 | -0.79 | -4.88% | 15.73 | 16.07 | 14.41 | 0 |
| May 02 2024 | 16.19 | 0.25 | 1.57% | 15.71 | 16.42 | 15.48 | 0 |
| Apr 30 2024 | 15.94 | 1.96 | 14.02% | 14.02 | 16.04 | 13.81 | 530 |
| Apr 29 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 12.90 | 200 |
| Apr 26 2024 | 13.62 | -2.54 | -15.72% | 14.93 | 15.24 | 13.38 | 650 |
| Apr 25 2024 | 16.16 | 1.43 | 9.71% | 14.98 | 17.32 | 14.62 | 305 |
| Apr 24 2024 | 14.73 | 0.76 | 5.44% | 13.11 | 14.73 | 13.08 | 435 |
| Apr 23 2024 | 13.97 | -2.83 | -16.85% | 15.85 | 15.85 | 13.97 | 170 |
| Apr 22 2024 | 16.80 | -1.18 | -6.56% | 17.24 | 17.68 | 16.51 | 500 |
| Apr 19 2024 | 17.98 | 1.10 | 6.52% | 19.55 | 19.55 | 17.72 | 160 |
| Apr 18 2024 | 16.88 | -0.53 | -3.04% | 16.88 | 18.03 | 16.79 | 0 |
| Apr 17 2024 | 17.41 | -0.44 | -2.46% | 17.92 | 18.01 | 16.36 | 200 |
| Apr 16 2024 | 17.85 | 2.36 | 15.24% | 17.26 | 18.06 | 16.69 | 310 |
| Apr 15 2024 | 15.49 | -0.84 | -5.14% | 15.66 | 15.75 | 13.52 | 480 |
| Apr 12 2024 | 16.33 | 0.40 | 2.51% | 14.70 | 16.70 | 13.82 | 180 |
| Apr 11 2024 | 15.93 | 1.51 | 10.47% | 14.53 | 16.61 | 14.35 | 250 |
| Apr 10 2024 | 14.42 | -0.13 | -0.89% | 13.97 | 15.54 | 13.10 | 800 |
| Apr 09 2024 | 14.55 | 2.30 | 18.78% | 12.58 | 14.71 | 12.54 | 705 |
| Apr 08 2024 | 12.25 | -1.58 | -11.42% | 13.41 | 13.67 | 12.21 | 310 |
| Apr 05 2024 | 13.83 | 2.43 | 21.32% | 13.64 | 14.35 | 13.32 | 780 |
| Apr 04 2024 | 11.40 | -0.38 | -3.23% | 11.80 | 11.96 | 11.21 | 100 |
| Apr 03 2024 | 11.78 | -0.75 | -5.99% | 12.67 | 12.67 | 11.75 | 300 |
| Apr 02 2024 | 12.53 | 2.04 | 19.45% | 10.56 | 12.64 | 9.84 | 480 |
| Mar 28 2024 | 10.49 | -0.18 | -1.69% | 10.42 | 10.69 | 10.37 | 0 |
| Mar 27 2024 | 10.67 | -0.86 | -7.46% | 11.49 | 11.61 | 10.41 | 640 |
| Mar 26 2024 | 11.53 | -1.26 | -9.85% | 12.60 | 12.88 | 11.44 | 150 |
| Mar 25 2024 | 12.79 | -0.59 | -4.41% | 13.37 | 13.66 | 12.69 | 0 |
| Mar 22 2024 | 13.38 | -0.38 | -2.76% | 14.08 | 14.14 | 13.34 | 150 |
| Mar 21 2024 | 13.76 | -1.66 | -10.77% | 13.51 | 14.94 | 13.51 | 0 |
| Mar 20 2024 | 15.42 | -0.24 | -1.53% | 15.69 | 15.94 | 15.14 | 150 |
| Mar 19 2024 | 15.66 | -0.51 | -3.15% | 16.50 | 16.50 | 15.65 | 0 |
| Mar 18 2024 | 16.17 | 0.19 | 1.19% | 15.59 | 16.47 | 15.51 | 0 |
| Mar 15 2024 | 15.98 | -0.19 | -1.18% | 16.38 | 16.40 | 15.24 | 0 |
| Mar 14 2024 | 16.17 | 0.27 | 1.70% | 15.73 | 16.35 | 15.20 | 0 |
| Mar 13 2024 | 15.90 | 0.03 | 0.19% | 15.65 | 16.14 | 15.44 | 0 |
| Mar 12 2024 | 15.87 | -2.23 | -12.32% | 17.09 | 18.04 | 15.87 | 0 |
| Mar 11 2024 | 18.10 | 0.72 | 4.14% | 18.09 | 18.87 | 18.09 | 0 |
| Mar 08 2024 | 17.38 | 0.38 | 2.24% | 16.91 | 17.56 | 16.82 | 0 |
| Mar 07 2024 | 17.00 | -1.40 | -7.61% | 18.80 | 19.21 | 16.86 | 0 |
| Mar 06 2024 | 18.40 | -0.27 | -1.45% | 18.44 | 18.71 | 18.12 | 0 |
| Mar 05 2024 | 18.67 | 0.23 | 1.25% | 19.12 | 19.12 | 18.18 | 0 |
| Mar 04 2024 | 18.44 | 0.25 | 1.37% | 18.13 | 18.71 | 18.08 | 0 |
| Mar 01 2024 | 18.19 | -0.30 | -1.62% | 17.79 | 18.62 | 17.57 | 4,100 |
| Feb 29 2024 | 18.49 | -1.15 | -5.86% | 19.45 | 19.52 | 18.26 | 0 |
| Feb 28 2024 | 19.64 | -0.38 | -1.90% | 19.70 | 19.95 | 19.60 | 0 |
| Feb 27 2024 | 20.02 | -1.32 | -6.19% | 21.58 | 21.59 | 20.02 | 0 |
| Feb 26 2024 | 21.34 | -0.13 | -0.61% | 21.75 | 21.75 | 21.03 | 0 |
| Feb 23 2024 | 21.47 | -0.39 | -1.78% | 21.61 | 22.03 | 21.28 | 0 |
