Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19409.11 | P1XNY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -7.69% | 7.44 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.98 | 6.82 | 7.98 | 7.44 | 8.06 |
P1XNY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| May 09 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| May 08 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| May 07 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| May 06 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
| May 03 2024 | 15.40 | -0.79 | -4.88% | 15.73 | 16.07 | 14.41 | 0 |
| May 02 2024 | 16.19 | 0.25 | 1.57% | 15.71 | 16.42 | 15.48 | 0 |
| Apr 30 2024 | 15.94 | 1.96 | 14.02% | 14.02 | 16.04 | 13.81 | 530 |
| Apr 29 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 12.90 | 200 |
| Apr 26 2024 | 13.62 | -2.54 | -15.72% | 14.93 | 15.24 | 13.38 | 650 |
| Apr 25 2024 | 16.16 | 1.43 | 9.71% | 14.98 | 17.32 | 14.62 | 305 |
| Apr 24 2024 | 14.73 | 0.76 | 5.44% | 13.11 | 14.73 | 13.08 | 435 |
| Apr 23 2024 | 13.97 | -2.83 | -16.85% | 15.85 | 15.85 | 13.97 | 170 |
| Apr 22 2024 | 16.80 | -1.18 | -6.56% | 17.24 | 17.68 | 16.51 | 500 |
| Apr 19 2024 | 17.98 | 1.10 | 6.52% | 19.55 | 19.55 | 17.72 | 160 |
| Apr 18 2024 | 16.88 | -0.53 | -3.04% | 16.88 | 18.03 | 16.79 | 0 |
| Apr 17 2024 | 17.41 | -0.44 | -2.46% | 17.92 | 18.01 | 16.36 | 200 |
| Apr 16 2024 | 17.85 | 2.36 | 15.24% | 17.26 | 18.06 | 16.69 | 310 |
| Apr 15 2024 | 15.49 | -0.84 | -5.14% | 15.66 | 15.75 | 13.52 | 480 |
| Apr 12 2024 | 16.33 | 0.40 | 2.51% | 14.70 | 16.70 | 13.82 | 180 |
| Apr 11 2024 | 15.93 | 1.51 | 10.47% | 14.53 | 16.61 | 14.35 | 250 |
