Register for streaming realtime charts, analysis tools, and prices.
P1XNW0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| Jun 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| Jun 03 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 30 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 28 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 24 2024 | 1.55 | -0.25 | -13.65% | 2.085 | 2.085 | 1.52 | 0 |
| May 23 2024 | 1.795 | -0.33 | -15.33% | 1.975 | 1.975 | 1.65 | 0 |
| May 22 2024 | 2.12 | 0.04 | 1.92% | 1.935 | 2.165 | 1.855 | 0 |
| May 21 2024 | 2.08 | -0.07 | -3.26% | 2.405 | 2.485 | 2.045 | 0 |
| May 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 17 2024 | 2.15 | -0.18 | -7.53% | 2.395 | 2.53 | 2.14 | 0 |
| May 16 2024 | 2.325 | 0.22 | 10.45% | 1.98 | 2.41 | 1.955 | 0 |
| May 15 2024 | 2.105 | -0.33 | -13.55% | 2.275 | 2.325 | 2.00 | 0 |
| May 14 2024 | 2.435 | -0.23 | -8.63% | 2.685 | 2.735 | 2.41 | 0 |
| May 13 2024 | 2.665 | -0.23 | -7.94% | 2.70 | 2.70 | 2.455 | 0 |
| May 10 2024 | 2.895 | -0.54 | -15.60% | 3.57 | 3.57 | 2.87 | 0 |
| May 09 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| May 08 2024 | 3.43 | 0.62 | 21.85% | 3.29 | 3.51 | 3.02 | 0 |
| May 07 2024 | 2.815 | -2.11 | -42.78% | 3.38 | 3.38 | 2.38 | 0 |
| May 06 2024 | 4.92 | -0.37 | -6.99% | 5.24 | 5.25 | 4.88 | 0 |
| May 03 2024 | 5.29 | -0.33 | -5.87% | 5.39 | 5.47 | 5.28 | 0 |
| May 02 2024 | 5.62 | 0.05 | 0.90% | 5.43 | 5.64 | 5.42 | 0 |
| Apr 30 2024 | 5.57 | 0.14 | 2.58% | 5.25 | 5.57 | 5.19 | 0 |
| Apr 29 2024 | 5.43 | -0.05 | -0.91% | 5.12 | 5.47 | 5.12 | 0 |
| Apr 26 2024 | 5.48 | -0.05 | -0.90% | 5.22 | 5.67 | 5.22 | 0 |
| Apr 25 2024 | 5.53 | 0.04 | 0.73% | 5.26 | 5.67 | 5.12 | 0 |
| Apr 24 2024 | 5.49 | 0.70 | 14.61% | 4.89 | 5.50 | 4.68 | 0 |
| Apr 23 2024 | 4.79 | -0.41 | -7.88% | 4.86 | 5.04 | 4.66 | 0 |
| Apr 22 2024 | 5.20 | 0.23 | 4.63% | 5.09 | 5.42 | 5.03 | 0 |
| Apr 19 2024 | 4.97 | 0.26 | 5.52% | 5.13 | 5.29 | 4.87 | 0 |
| Apr 18 2024 | 4.71 | -0.18 | -3.68% | 4.77 | 5.10 | 4.67 | 0 |
| Apr 17 2024 | 4.89 | -0.10 | -2.00% | 5.03 | 5.05 | 4.70 | 0 |
| Apr 16 2024 | 4.99 | 0.74 | 17.41% | 5.10 | 5.33 | 4.73 | 0 |
| Apr 15 2024 | 4.25 | 0.00 | 0.00% | 3.93 | 4.27 | 3.87 | 0 |
| Apr 12 2024 | 4.25 | 0.02 | 0.47% | 3.80 | 4.27 | 3.60 | 0 |
| Apr 11 2024 | 4.23 | 0.78 | 22.61% | 3.59 | 4.31 | 3.48 | 0 |
| Apr 10 2024 | 3.45 | 0.83 | 31.43% | 2.475 | 3.71 | 2.375 | 0 |
| Apr 09 2024 | 2.625 | 0.42 | 18.78% | 2.31 | 2.625 | 2.23 | 0 |
| Apr 08 2024 | 2.21 | -0.18 | -7.53% | 2.43 | 2.43 | 2.12 | 0 |
| Apr 05 2024 | 2.39 | 0.44 | 22.56% | 2.385 | 2.65 | 2.335 | 0 |
| Apr 04 2024 | 1.95 | -0.42 | -17.55% | 2.20 | 2.215 | 1.915 | 0 |
| Apr 03 2024 | 2.365 | -0.42 | -14.93% | 2.755 | 2.915 | 2.355 | 0 |
| Apr 02 2024 | 2.78 | -0.03 | -0.89% | 2.43 | 2.985 | 2.395 | 0 |
| Mar 28 2024 | 2.805 | 0.53 | 23.30% | 2.17 | 2.975 | 2.17 | 0 |
| Mar 27 2024 | 2.275 | 0.00 | 0.22% | 2.355 | 2.395 | 2.085 | 0 |
| Mar 26 2024 | 2.27 | 0.00 | 0.22% | 1.94 | 2.34 | 1.94 | 0 |
| Mar 25 2024 | 2.265 | -0.36 | -13.71% | 2.555 | 2.57 | 2.215 | 0 |
| Mar 22 2024 | 2.625 | 0.09 | 3.55% | 2.38 | 2.635 | 2.28 | 0 |
| Mar 21 2024 | 2.535 | -0.58 | -18.49% | 2.885 | 2.925 | 2.43 | 0 |
| Mar 20 2024 | 3.11 | 0.23 | 7.99% | 2.99 | 3.27 | 2.86 | 0 |
| Mar 19 2024 | 2.88 | 0.36 | 14.06% | 2.83 | 2.88 | 2.585 | 0 |
| Mar 18 2024 | 2.525 | 0.02 | 1.00% | 2.38 | 2.705 | 2.38 | 0 |
| Mar 15 2024 | 2.50 | -0.31 | -10.87% | 2.61 | 2.61 | 2.305 | 0 |
| Mar 14 2024 | 2.805 | 0.00 | 0.00% | 2.775 | 2.92 | 2.505 | 0 |
| Mar 13 2024 | 2.805 | -0.09 | -2.94% | 2.745 | 2.90 | 2.605 | 0 |
| Mar 12 2024 | 2.89 | -0.66 | -18.59% | 3.37 | 3.39 | 2.79 | 0 |
| Mar 11 2024 | 3.55 | 0.14 | 4.11% | 3.57 | 3.66 | 3.45 | 0 |
| Mar 08 2024 | 3.41 | -1.11 | -24.56% | 4.04 | 4.04 | 3.09 | 0 |
