Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNW0 20351221 29.6947 | P1XNW0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.535 | -15.60% | 2.895 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 2.87 | 3.57 | 2.895 | 3.43 |
P1XNW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.895 | -0.54 | -15.60% | 3.57 | 3.57 | 2.87 | 0 |
| May 09 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| May 08 2024 | 3.43 | 0.62 | 21.85% | 3.29 | 3.51 | 3.02 | 0 |
| May 07 2024 | 2.815 | -2.11 | -42.78% | 3.38 | 3.38 | 2.38 | 0 |
| May 06 2024 | 4.92 | -0.37 | -6.99% | 5.24 | 5.25 | 4.88 | 0 |
| May 03 2024 | 5.29 | -0.33 | -5.87% | 5.39 | 5.47 | 5.28 | 0 |
| May 02 2024 | 5.62 | 0.05 | 0.90% | 5.43 | 5.64 | 5.42 | 0 |
| Apr 30 2024 | 5.57 | 0.14 | 2.58% | 5.25 | 5.57 | 5.19 | 0 |
| Apr 29 2024 | 5.43 | -0.05 | -0.91% | 5.12 | 5.47 | 5.12 | 0 |
| Apr 26 2024 | 5.48 | -0.05 | -0.90% | 5.22 | 5.67 | 5.22 | 0 |
| Apr 25 2024 | 5.53 | 0.04 | 0.73% | 5.26 | 5.67 | 5.12 | 0 |
| Apr 24 2024 | 5.49 | 0.70 | 14.61% | 4.89 | 5.50 | 4.68 | 0 |
| Apr 23 2024 | 4.79 | -0.41 | -7.88% | 4.86 | 5.04 | 4.66 | 0 |
| Apr 22 2024 | 5.20 | 0.23 | 4.63% | 5.09 | 5.42 | 5.03 | 0 |
| Apr 19 2024 | 4.97 | 0.26 | 5.52% | 5.13 | 5.29 | 4.87 | 0 |
| Apr 18 2024 | 4.71 | -0.18 | -3.68% | 4.77 | 5.10 | 4.67 | 0 |
| Apr 17 2024 | 4.89 | -0.10 | -2.00% | 5.03 | 5.05 | 4.70 | 0 |
| Apr 16 2024 | 4.99 | 0.74 | 17.41% | 5.10 | 5.33 | 4.73 | 0 |
| Apr 15 2024 | 4.25 | 0.00 | 0.00% | 3.93 | 4.27 | 3.87 | 0 |
