Register for real-time alerts, custom portfolio, and market movers
P1XNV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.17 | 0.13 | 1.44% | 9.09 | 9.19 | 9.00 | 0 |
| Jun 04 2024 | 9.04 | -0.66 | -6.80% | 9.45 | 9.45 | 8.91 | 0 |
| Jun 03 2024 | 9.70 | 0.11 | 1.15% | 9.80 | 9.90 | 9.62 | 0 |
| May 31 2024 | 9.59 | 0.30 | 3.23% | 9.28 | 9.60 | 9.21 | 0 |
| May 30 2024 | 9.29 | 0.36 | 4.03% | 8.99 | 9.29 | 8.95 | 0 |
| May 29 2024 | 8.93 | -0.40 | -4.29% | 9.08 | 9.14 | 8.87 | 0 |
| May 28 2024 | 9.33 | -0.08 | -0.85% | 9.45 | 9.56 | 9.20 | 0 |
| May 27 2024 | 9.41 | 0.19 | 2.06% | 9.24 | 9.42 | 9.14 | 0 |
| May 24 2024 | 9.22 | 0.26 | 2.90% | 8.66 | 9.27 | 8.66 | 0 |
| May 23 2024 | 8.96 | 0.33 | 3.82% | 8.77 | 9.10 | 8.77 | 0 |
| May 22 2024 | 8.63 | -0.08 | -0.92% | 8.81 | 8.89 | 8.58 | 0 |
| May 21 2024 | 8.71 | 0.04 | 0.46% | 8.36 | 8.73 | 8.29 | 0 |
| May 20 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| May 17 2024 | 8.67 | 0.13 | 1.52% | 8.48 | 8.68 | 8.29 | 0 |
| May 16 2024 | 8.54 | -0.23 | -2.62% | 8.91 | 8.97 | 8.48 | 0 |
| May 15 2024 | 8.77 | 0.31 | 3.66% | 8.62 | 8.88 | 8.57 | 0 |
| May 14 2024 | 8.46 | 0.20 | 2.42% | 8.22 | 8.48 | 8.18 | 0 |
| May 13 2024 | 8.26 | 0.19 | 2.35% | 8.25 | 8.49 | 8.23 | 0 |
| May 10 2024 | 8.07 | 0.53 | 7.03% | 7.38 | 8.08 | 7.38 | 0 |
| May 09 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 08 2024 | 7.54 | -0.62 | -7.60% | 7.68 | 7.96 | 7.46 | 0 |
| May 07 2024 | 8.16 | 2.09 | 34.43% | 7.61 | 8.59 | 7.61 | 0 |
| May 06 2024 | 6.07 | 0.33 | 5.75% | 5.76 | 6.11 | 5.76 | 0 |
| May 03 2024 | 5.74 | 0.35 | 6.49% | 5.63 | 5.74 | 5.54 | 0 |
| May 02 2024 | 5.39 | -0.02 | -0.37% | 5.58 | 5.60 | 5.37 | 0 |
| Apr 30 2024 | 5.41 | -0.42 | -7.20% | 5.77 | 5.87 | 5.41 | 0 |
| Apr 29 2024 | 5.83 | 0.05 | 0.87% | 6.11 | 6.12 | 5.78 | 0 |
| Apr 26 2024 | 5.78 | 0.06 | 1.05% | 6.02 | 6.02 | 5.57 | 0 |
| Apr 25 2024 | 5.72 | -0.06 | -1.04% | 5.98 | 6.12 | 5.57 | 0 |
| Apr 24 2024 | 5.78 | -0.74 | -11.35% | 6.38 | 6.59 | 5.77 | 0 |
| Apr 23 2024 | 6.52 | 0.35 | 5.67% | 6.48 | 6.67 | 6.28 | 0 |
| Apr 22 2024 | 6.17 | -0.24 | -3.74% | 6.26 | 6.30 | 5.95 | 0 |
| Apr 19 2024 | 6.41 | -0.24 | -3.61% | 6.28 | 6.52 | 6.12 | 0 |
| Apr 18 2024 | 6.65 | 0.17 | 2.62% | 6.59 | 6.69 | 6.28 | 0 |
| Apr 17 2024 | 6.48 | 0.08 | 1.25% | 6.38 | 6.69 | 6.36 | 0 |
| Apr 16 2024 | 6.40 | -0.74 | -10.36% | 6.35 | 6.66 | 6.08 | 0 |
| Apr 15 2024 | 7.14 | -0.05 | -0.70% | 7.44 | 7.49 | 7.11 | 0 |
| Apr 12 2024 | 7.19 | 0.07 | 0.98% | 7.56 | 7.76 | 7.16 | 0 |
| Apr 11 2024 | 7.12 | -0.72 | -9.18% | 7.67 | 7.81 | 7.03 | 0 |
| Apr 10 2024 | 7.84 | -0.83 | -9.57% | 8.82 | 8.92 | 7.60 | 0 |
| Apr 09 2024 | 8.67 | -0.40 | -4.41% | 8.98 | 9.05 | 8.67 | 0 |
| Apr 08 2024 | 9.07 | 0.08 | 0.89% | 8.89 | 9.20 | 8.89 | 0 |
| Apr 05 2024 | 8.99 | -0.36 | -3.85% | 8.98 | 9.04 | 8.70 | 0 |
| Apr 04 2024 | 9.35 | 0.37 | 4.12% | 9.12 | 9.37 | 9.08 | 0 |
| Apr 03 2024 | 8.98 | 0.37 | 4.30% | 8.60 | 8.99 | 8.44 | 0 |
| Apr 02 2024 | 8.61 | -0.04 | -0.46% | 8.99 | 9.01 | 8.43 | 0 |
| Mar 28 2024 | 8.65 | -0.45 | -4.95% | 9.24 | 9.24 | 8.43 | 0 |
| Mar 27 2024 | 9.10 | -0.03 | -0.33% | 9.02 | 9.30 | 8.97 | 0 |
| Mar 26 2024 | 9.13 | -0.06 | -0.65% | 9.47 | 9.47 | 9.07 | 0 |
| Mar 25 2024 | 9.19 | 0.31 | 3.49% | 8.94 | 9.26 | 8.92 | 0 |
| Mar 22 2024 | 8.88 | -0.06 | -0.67% | 9.10 | 9.19 | 8.87 | 0 |
| Mar 21 2024 | 8.94 | 0.51 | 6.05% | 8.68 | 9.01 | 8.63 | 0 |
| Mar 20 2024 | 8.43 | -0.31 | -3.55% | 8.57 | 8.72 | 8.30 | 0 |
| Mar 19 2024 | 8.74 | -0.33 | -3.64% | 8.77 | 9.02 | 8.73 | 0 |
| Mar 18 2024 | 9.07 | -0.08 | -0.87% | 9.25 | 9.25 | 8.92 | 0 |
| Mar 15 2024 | 9.15 | 0.29 | 3.27% | 9.04 | 9.34 | 9.04 | 0 |
| Mar 14 2024 | 8.86 | -0.02 | -0.23% | 8.96 | 9.15 | 8.74 | 0 |
| Mar 13 2024 | 8.88 | 0.07 | 0.79% | 8.93 | 9.09 | 8.79 | 0 |
| Mar 12 2024 | 8.81 | 0.64 | 7.83% | 8.36 | 8.92 | 8.32 | 0 |
| Mar 11 2024 | 8.17 | -0.14 | -1.68% | 8.15 | 8.25 | 8.05 | 0 |
| Mar 08 2024 | 8.31 | 1.10 | 15.26% | 7.77 | 8.66 | 7.77 | 0 |
