Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNV2 20351221 19.0021 | P1XNV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 7.03% | 8.07 | 11:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.38 | 8.08 | 8.07 | 7.54 |
P1XNV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.07 | 0.53 | 7.03% | 7.38 | 8.08 | 7.38 | 0 |
| May 09 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 08 2024 | 7.54 | -0.62 | -7.60% | 7.68 | 7.96 | 7.46 | 0 |
| May 07 2024 | 8.16 | 2.09 | 34.43% | 7.61 | 8.59 | 7.61 | 0 |
| May 06 2024 | 6.07 | 0.33 | 5.75% | 5.76 | 6.11 | 5.76 | 0 |
| May 03 2024 | 5.74 | 0.35 | 6.49% | 5.63 | 5.74 | 5.54 | 0 |
| May 02 2024 | 5.39 | -0.02 | -0.37% | 5.58 | 5.60 | 5.37 | 0 |
| Apr 30 2024 | 5.41 | -0.42 | -7.20% | 5.77 | 5.87 | 5.41 | 0 |
| Apr 29 2024 | 5.83 | 0.05 | 0.87% | 6.11 | 6.12 | 5.78 | 0 |
| Apr 26 2024 | 5.78 | 0.06 | 1.05% | 6.02 | 6.02 | 5.57 | 0 |
| Apr 25 2024 | 5.72 | -0.06 | -1.04% | 5.98 | 6.12 | 5.57 | 0 |
| Apr 24 2024 | 5.78 | -0.74 | -11.35% | 6.38 | 6.59 | 5.77 | 0 |
| Apr 23 2024 | 6.52 | 0.35 | 5.67% | 6.48 | 6.67 | 6.28 | 0 |
| Apr 22 2024 | 6.17 | -0.24 | -3.74% | 6.26 | 6.30 | 5.95 | 0 |
| Apr 19 2024 | 6.41 | -0.24 | -3.61% | 6.28 | 6.52 | 6.12 | 0 |
| Apr 18 2024 | 6.65 | 0.17 | 2.62% | 6.59 | 6.69 | 6.28 | 0 |
| Apr 17 2024 | 6.48 | 0.08 | 1.25% | 6.38 | 6.69 | 6.36 | 0 |
| Apr 16 2024 | 6.40 | -0.74 | -10.36% | 6.35 | 6.66 | 6.08 | 0 |
| Apr 15 2024 | 7.14 | -0.05 | -0.70% | 7.44 | 7.49 | 7.11 | 0 |
