Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XNL3 20351219 9147.83 (P1XNL3)
NLBNPIT1XNL3 20351219 9147.83 (P1XNL3) Historical

P1XNL3 NLBNPIT1XNL3 20351219 9147.83

11.40

0.30 (2.70%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1XNL3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	11.07	-0.38	-3.32%	11.23	11.31	10.96	0
Jun 05 2024	11.45	-0.63	-5.22%	11.64	11.89	11.14	0
Jun 04 2024	12.08	0.57	4.95%	11.65	12.35	11.65	0
Jun 03 2024	11.51	-0.22	-1.88%	10.93	11.54	10.82	0
May 31 2024	11.73	-0.03	-0.26%	11.65	11.94	11.57	0
May 30 2024	11.76	-0.41	-3.37%	12.40	12.44	11.76	0
May 29 2024	12.17	1.09	9.84%	11.38	12.29	11.17	0
May 28 2024	11.08	0.54	5.12%	10.35	11.23	10.14	0
May 27 2024	10.54	-0.32	-2.95%	10.92	10.94	10.53	0
May 24 2024	10.86	0.00	0.00%	11.19	11.19	10.82	0
May 23 2024	10.86	-0.08	-0.73%	10.78	10.99	10.49	0
May 22 2024	10.94	0.41	3.89%	10.39	11.04	10.39	0
May 21 2024	10.53	0.34	3.34%	10.28	10.90	10.23	0
May 20 2024	10.19	-0.37	-3.50%	10.48	10.48	9.94	0
May 17 2024	10.56	0.25	2.42%	10.55	10.83	10.34	0
May 16 2024	10.31	0.46	4.67%	9.67	10.35	9.67	0
May 15 2024	9.85	-0.10	-1.01%	9.77	10.16	9.69	0
May 14 2024	9.95	-0.20	-1.97%	10.16	10.25	9.93	0
May 13 2024	10.15	-0.08	-0.78%	10.06	10.32	10.06	0
May 10 2024	10.23	-0.32	-3.03%	10.29	10.29	9.84	0
May 09 2024	10.55	-0.48	-4.35%	11.14	11.27	10.51	0
May 08 2024	11.03	-0.69	-5.89%	11.67	11.69	10.84	0
May 07 2024	11.72	-0.79	-6.31%	12.33	12.37	11.69	0
May 06 2024	12.51	-0.46	-3.55%	12.78	12.84	12.14	0
May 03 2024	12.97	-0.34	-2.55%	13.16	13.23	12.50	0
May 02 2024	13.31	0.41	3.18%	12.82	13.46	12.82	0
Apr 30 2024	12.90	0.73	6.00%	12.07	12.97	11.98	0
Apr 29 2024	12.17	0.23	1.93%	11.64	12.17	11.63	0
Apr 26 2024	11.94	-0.85	-6.65%	12.12	12.64	11.78	0
Apr 25 2024	12.79	0.67	5.53%	12.24	13.40	12.06	0
Apr 24 2024	12.12	0.23	1.93%	11.82	12.16	11.54	0
Apr 23 2024	11.89	-0.87	-6.82%	12.47	12.47	11.89	0
Apr 22 2024	12.76	-0.31	-2.37%	12.59	13.06	12.38	0
Apr 19 2024	13.07	0.09	0.69%	13.83	13.83	12.93	0
Apr 18 2024	12.98	-0.34	-2.55%	13.24	13.50	12.93	0
Apr 17 2024	13.32	-0.77	-5.46%	13.73	13.97	12.75	0
Apr 16 2024	14.09	1.07	8.22%	13.91	14.21	13.57	0
Apr 15 2024	13.02	-0.35	-2.62%	13.20	13.20	12.17	0
Apr 12 2024	13.37	0.15	1.13%	12.60	13.46	12.22	0
Apr 11 2024	13.22	0.28	2.16%	12.91	13.59	12.46	0
Apr 10 2024	12.94	0.07	0.54%	12.56	13.55	12.36	0
Apr 09 2024	12.87	0.72	5.93%	12.30	13.00	12.30	0
Apr 08 2024	12.15	-0.69	-5.37%	12.58	12.74	11.97	0
Apr 05 2024	12.84	1.04	8.81%	12.87	13.15	12.79	0
Apr 04 2024	11.80	-0.03	-0.25%	11.87	11.96	11.49	0
Apr 03 2024	11.83	-0.20	-1.66%	12.24	12.24	11.78	0
Apr 02 2024	12.03	0.77	6.84%	11.17	12.13	10.84	0
Mar 28 2024	11.26	-0.08	-0.71%	11.11	11.29	10.86	0
Mar 27 2024	11.34	-0.17	-1.48%	11.57	11.61	11.08	0
Mar 26 2024	11.51	-0.27	-2.29%	11.61	11.99	11.51	0
Mar 25 2024	11.78	-0.09	-0.76%	11.85	12.31	11.73	0
Mar 22 2024	11.87	0.29	2.50%	11.86	12.04	11.60	0
Mar 21 2024	11.58	-0.17	-1.45%	10.91	11.93	10.91	0
Mar 20 2024	11.75	0.28	2.44%	12.06	12.12	11.72	0
Mar 19 2024	11.47	-0.45	-3.78%	12.04	12.04	11.47	0
Mar 18 2024	11.92	0.31	2.67%	11.55	12.08	11.55	0
Mar 15 2024	11.61	-0.20	-1.69%	11.89	11.89	11.36	0
Mar 14 2024	11.81	-0.23	-1.91%	12.07	12.09	11.27	0
Mar 13 2024	12.04	-0.51	-4.06%	12.43	12.48	11.91	0
Mar 12 2024	12.55	-0.72	-5.43%	12.87	13.30	12.55	0
Mar 11 2024	13.27	0.12	0.91%	13.46	13.67	13.25	0

NLBNPIT1XNL3 20351219 91...

ASR Nederland NV 5% perp...

EJF Acquisition

Magic Empire Global

CIBC US Equity Index ETF

Dicks Sporting Goods

Delayed Upgrade Clock