Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNL3 20351219 9240.8 | P1XNL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.78% | 10.29 | 09:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.06 | 10.29 | 10.21 |
P1XNL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.23 | -0.32 | -3.03% | 10.29 | 10.29 | 9.84 | 0 |
| May 09 2024 | 10.55 | -0.48 | -4.35% | 11.14 | 11.27 | 10.51 | 0 |
| May 08 2024 | 11.03 | -0.69 | -5.89% | 11.67 | 11.69 | 10.84 | 0 |
| May 07 2024 | 11.72 | -0.79 | -6.31% | 12.33 | 12.37 | 11.69 | 0 |
| May 06 2024 | 12.51 | -0.46 | -3.55% | 12.78 | 12.84 | 12.14 | 0 |
| May 03 2024 | 12.97 | -0.34 | -2.55% | 13.16 | 13.23 | 12.50 | 0 |
| May 02 2024 | 13.31 | 0.41 | 3.18% | 12.82 | 13.46 | 12.82 | 0 |
| Apr 30 2024 | 12.90 | 0.73 | 6.00% | 12.07 | 12.97 | 11.98 | 0 |
| Apr 29 2024 | 12.17 | 0.23 | 1.93% | 11.64 | 12.17 | 11.63 | 0 |
| Apr 26 2024 | 11.94 | -0.85 | -6.65% | 12.12 | 12.64 | 11.78 | 0 |
| Apr 25 2024 | 12.79 | 0.67 | 5.53% | 12.24 | 13.40 | 12.06 | 0 |
| Apr 24 2024 | 12.12 | 0.23 | 1.93% | 11.82 | 12.16 | 11.54 | 0 |
| Apr 23 2024 | 11.89 | -0.87 | -6.82% | 12.47 | 12.47 | 11.89 | 0 |
| Apr 22 2024 | 12.76 | -0.31 | -2.37% | 12.59 | 13.06 | 12.38 | 0 |
| Apr 19 2024 | 13.07 | 0.09 | 0.69% | 13.83 | 13.83 | 12.93 | 0 |
| Apr 18 2024 | 12.98 | -0.34 | -2.55% | 13.24 | 13.50 | 12.93 | 0 |
| Apr 17 2024 | 13.32 | -0.77 | -5.46% | 13.73 | 13.97 | 12.75 | 0 |
| Apr 16 2024 | 14.09 | 1.07 | 8.22% | 13.91 | 14.21 | 13.57 | 0 |
| Apr 15 2024 | 13.02 | -0.35 | -2.62% | 13.20 | 13.20 | 12.17 | 0 |
