Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XNF5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 23 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 22 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 21 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| May 20 2024 | 7.66 | 0.16 | 2.13% | 7.85 | 7.87 | 7.55 | 0 |
| May 17 2024 | 7.50 | 0.24 | 3.31% | 7.27 | 7.60 | 7.27 | 0 |
| May 16 2024 | 7.26 | -0.03 | -0.41% | 7.33 | 7.35 | 7.18 | 0 |
| May 15 2024 | 7.29 | 0.27 | 3.85% | 7.09 | 7.30 | 7.03 | 0 |
| May 14 2024 | 7.02 | 0.12 | 1.74% | 6.99 | 7.06 | 6.92 | 0 |
| May 13 2024 | 6.90 | -0.29 | -4.03% | 7.09 | 7.09 | 6.90 | 0 |
| May 10 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 7.13 | 500 |
| May 09 2024 | 6.88 | 0.12 | 1.78% | 6.77 | 6.91 | 6.69 | 0 |
| May 08 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.79 | 6.66 | 0 |
| May 07 2024 | 6.72 | -0.08 | -1.18% | 6.79 | 6.79 | 6.69 | 0 |
| May 06 2024 | 6.80 | 0.27 | 4.13% | 6.72 | 6.86 | 6.71 | 0 |
| May 03 2024 | 6.53 | -0.16 | -2.39% | 6.68 | 6.72 | 6.44 | 0 |
| May 02 2024 | 6.69 | 0.04 | 0.60% | 6.77 | 6.80 | 6.54 | 0 |
| Apr 30 2024 | 6.65 | -0.35 | -5.00% | 6.87 | 6.87 | 6.60 | 0 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 6.92 | 7.05 | 6.90 | 0 |
| Apr 26 2024 | 7.00 | 0.04 | 0.57% | 7.00 | 7.11 | 6.94 | 0 |
| Apr 25 2024 | 6.96 | 0.00 | 0.00% | 6.84 | 7.04 | 6.80 | 0 |
| Apr 24 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.01 | 6.80 | 0 |
| Apr 23 2024 | 6.88 | -0.15 | -2.13% | 6.78 | 6.95 | 6.64 | 0 |
| Apr 22 2024 | 7.03 | -0.54 | -7.13% | 7.32 | 7.32 | 7.03 | 0 |
| Apr 19 2024 | 7.57 | 0.08 | 1.07% | 7.50 | 7.58 | 7.41 | 500 |
| Apr 18 2024 | 7.49 | -0.05 | -0.66% | 7.41 | 7.54 | 7.38 | 0 |
| Apr 17 2024 | 7.54 | 0.06 | 0.80% | 7.45 | 7.61 | 7.43 | 0 |
| Apr 16 2024 | 7.48 | 0.29 | 4.03% | 7.56 | 7.58 | 7.35 | 0 |
| Apr 15 2024 | 7.19 | -0.45 | -5.89% | 7.27 | 7.28 | 6.99 | 0 |
| Apr 12 2024 | 7.64 | 0.59 | 8.37% | 7.50 | 7.96 | 7.49 | 0 |
| Apr 11 2024 | 7.05 | 0.05 | 0.71% | 7.03 | 7.11 | 6.92 | 0 |
| Apr 10 2024 | 7.00 | -0.03 | -0.43% | 7.13 | 7.15 | 6.89 | 0 |
| Apr 09 2024 | 7.03 | 0.14 | 2.03% | 7.02 | 7.19 | 7.01 | 0 |
| Apr 08 2024 | 6.89 | 0.02 | 0.29% | 6.94 | 7.02 | 6.80 | 0 |
| Apr 05 2024 | 6.87 | 0.32 | 4.89% | 6.47 | 6.87 | 6.43 | 0 |
| Apr 04 2024 | 6.55 | 0.04 | 0.61% | 6.59 | 6.60 | 6.47 | 0 |
| Apr 03 2024 | 6.51 | 0.24 | 3.83% | 6.53 | 6.53 | 6.37 | 0 |
| Apr 02 2024 | 6.27 | 0.36 | 6.09% | 6.27 | 6.45 | 6.27 | 0 |
| Mar 28 2024 | 5.91 | 0.26 | 4.60% | 5.71 | 5.91 | 5.67 | 0 |
| Mar 27 2024 | 5.65 | 0.14 | 2.54% | 5.52 | 5.70 | 5.52 | 0 |
| Mar 26 2024 | 5.51 | -0.01 | -0.18% | 5.45 | 5.70 | 5.44 | 0 |
| Mar 25 2024 | 5.52 | 0.09 | 1.66% | 5.41 | 5.54 | 5.41 | 0 |
| Mar 22 2024 | 5.43 | -0.08 | -1.45% | 5.46 | 5.55 | 5.41 | 0 |
| Mar 21 2024 | 5.51 | 0.18 | 3.38% | 5.75 | 5.80 | 5.42 | 0 |
| Mar 20 2024 | 5.33 | 0.01 | 0.19% | 5.34 | 5.40 | 5.29 | 0 |
| Mar 19 2024 | 5.32 | -0.02 | -0.37% | 5.32 | 5.34 | 5.25 | 0 |
| Mar 18 2024 | 5.34 | -0.05 | -0.93% | 5.24 | 5.36 | 5.23 | 0 |
| Mar 15 2024 | 5.39 | 0.04 | 0.75% | 5.44 | 5.46 | 5.33 | 0 |
| Mar 14 2024 | 5.35 | -0.10 | -1.83% | 5.41 | 5.44 | 5.31 | 0 |
| Mar 13 2024 | 5.45 | 0.08 | 1.49% | 5.33 | 5.46 | 5.32 | 0 |
| Mar 12 2024 | 5.37 | -0.17 | -3.07% | 5.48 | 5.53 | 5.29 | 0 |
| Mar 11 2024 | 5.54 | 0.08 | 1.47% | 5.51 | 5.58 | 5.49 | 0 |
| Mar 08 2024 | 5.46 | 0.15 | 2.82% | 5.35 | 5.54 | 5.34 | 0 |
| Mar 07 2024 | 5.31 | 0.06 | 1.14% | 5.32 | 5.38 | 5.26 | 0 |
| Mar 06 2024 | 5.25 | 0.17 | 3.35% | 5.09 | 5.25 | 5.06 | 0 |
| Mar 05 2024 | 5.08 | 0.11 | 2.21% | 5.00 | 5.22 | 4.97 | 0 |
| Mar 04 2024 | 4.97 | 0.34 | 7.34% | 4.70 | 4.97 | 4.68 | 0 |
| Mar 01 2024 | 4.63 | 0.26 | 5.95% | 4.37 | 4.63 | 4.31 | 0 |
| Feb 29 2024 | 4.37 | 0.12 | 2.82% | 4.28 | 4.39 | 4.20 | 0 |
| Feb 28 2024 | 4.25 | 0.00 | 0.00% | 4.20 | 4.29 | 4.18 | 0 |
| Feb 27 2024 | 4.25 | 0.06 | 1.43% | 4.25 | 4.29 | 4.23 | 0 |
