Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNF5 20240621 1600 | P1XNF5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.72% | 7.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.30 | 7.17 | 6.98 |
P1XNF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 7.13 | 500 |
| May 09 2024 | 6.88 | 0.12 | 1.78% | 6.77 | 6.91 | 6.69 | 0 |
| May 08 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.79 | 6.66 | 0 |
| May 07 2024 | 6.72 | -0.08 | -1.18% | 6.79 | 6.79 | 6.69 | 0 |
| May 06 2024 | 6.80 | 0.27 | 4.13% | 6.72 | 6.86 | 6.71 | 0 |
| May 03 2024 | 6.53 | -0.16 | -2.39% | 6.68 | 6.72 | 6.44 | 0 |
| May 02 2024 | 6.69 | 0.04 | 0.60% | 6.77 | 6.80 | 6.54 | 0 |
| Apr 30 2024 | 6.65 | -0.35 | -5.00% | 6.87 | 6.87 | 6.60 | 0 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 6.92 | 7.05 | 6.90 | 0 |
| Apr 26 2024 | 7.00 | 0.04 | 0.57% | 7.00 | 7.11 | 6.94 | 0 |
| Apr 25 2024 | 6.96 | 0.00 | 0.00% | 6.84 | 7.04 | 6.80 | 0 |
| Apr 24 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.01 | 6.80 | 0 |
| Apr 23 2024 | 6.88 | -0.15 | -2.13% | 6.78 | 6.95 | 6.64 | 0 |
| Apr 22 2024 | 7.03 | -0.54 | -7.13% | 7.32 | 7.32 | 7.03 | 0 |
| Apr 19 2024 | 7.57 | 0.08 | 1.07% | 7.50 | 7.58 | 7.41 | 500 |
| Apr 18 2024 | 7.49 | -0.05 | -0.66% | 7.41 | 7.54 | 7.38 | 0 |
| Apr 17 2024 | 7.54 | 0.06 | 0.80% | 7.45 | 7.61 | 7.43 | 0 |
| Apr 16 2024 | 7.48 | 0.29 | 4.03% | 7.56 | 7.58 | 7.35 | 0 |
| Apr 15 2024 | 7.19 | -0.45 | -5.89% | 7.27 | 7.28 | 6.99 | 0 |
