Register for streaming realtime charts, analysis tools, and prices.
P1XN99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| May 23 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| May 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| May 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| May 20 2024 | 1.52 | 0.05 | 3.40% | 1.457 | 1.55 | 1.455 | 0 |
| May 17 2024 | 1.47 | -0.03 | -2.00% | 1.488 | 1.52 | 1.461 | 0 |
| May 16 2024 | 1.50 | 0.04 | 2.81% | 1.471 | 1.52 | 1.405 | 0 |
| May 15 2024 | 1.459 | 0.01 | 0.55% | 1.476 | 1.476 | 1.418 | 0 |
| May 14 2024 | 1.451 | 0.10 | 7.64% | 1.378 | 1.458 | 1.378 | 0 |
| May 13 2024 | 1.348 | 0.09 | 6.73% | 1.291 | 1.359 | 1.256 | 0 |
| May 10 2024 | 1.263 | 0.00 | -0.16% | 1.295 | 1.297 | 1.246 | 0 |
| May 09 2024 | 1.265 | 0.08 | 6.48% | 1.186 | 1.267 | 1.183 | 0 |
| May 08 2024 | 1.188 | 0.04 | 3.30% | 1.169 | 1.199 | 1.152 | 0 |
| May 07 2024 | 1.15 | 0.00 | 0.17% | 1.167 | 1.189 | 1.139 | 0 |
| May 06 2024 | 1.148 | -0.03 | -2.63% | 1.18 | 1.188 | 1.128 | 0 |
| May 03 2024 | 1.179 | -0.05 | -4.38% | 1.248 | 1.256 | 1.157 | 0 |
| May 02 2024 | 1.233 | 0.04 | 3.18% | 1.189 | 1.248 | 1.18 | 0 |
| Apr 30 2024 | 1.195 | -0.10 | -7.72% | 1.328 | 1.331 | 1.165 | 0 |
| Apr 29 2024 | 1.295 | 0.10 | 8.10% | 1.225 | 1.298 | 1.151 | 0 |
| Apr 26 2024 | 1.198 | -0.01 | -0.83% | 1.256 | 1.257 | 1.197 | 0 |
| Apr 25 2024 | 1.208 | -0.08 | -6.43% | 1.292 | 1.298 | 1.208 | 0 |
| Apr 24 2024 | 1.291 | 0.02 | 1.57% | 1.323 | 1.328 | 1.272 | 0 |
| Apr 23 2024 | 1.271 | 0.13 | 11.00% | 1.173 | 1.28 | 1.171 | 0 |
| Apr 22 2024 | 1.145 | 0.17 | 17.56% | 1.019 | 1.156 | 1.012 | 0 |
| Apr 19 2024 | 0.974 | 0.015 | 1.56% | 0.95 | 1.018 | 0.95 | 0 |
| Apr 18 2024 | 0.959 | 0.263 | 37.79% | 0.715 | 1.018 | 0.715 | 0 |
| Apr 17 2024 | 0.696 | -0.024 | -3.33% | 0.753 | 0.759 | 0.667 | 0 |
| Apr 16 2024 | 0.72 | -0.017 | -2.31% | 0.703 | 0.724 | 0.672 | 0 |
| Apr 15 2024 | 0.737 | -0.023 | -3.03% | 0.784 | 0.795 | 0.726 | 0 |
| Apr 12 2024 | 0.76 | -0.065 | -7.88% | 0.852 | 0.858 | 0.76 | 0 |
| Apr 11 2024 | 0.825 | 0.041 | 5.23% | 0.796 | 0.838 | 0.763 | 0 |
| Apr 10 2024 | 0.784 | -0.014 | -1.75% | 0.833 | 0.90 | 0.772 | 0 |
| Apr 09 2024 | 0.798 | 0.031 | 4.04% | 0.78 | 0.826 | 0.752 | 0 |
| Apr 08 2024 | 0.767 | 0.079 | 11.48% | 0.705 | 0.806 | 0.682 | 0 |
| Apr 05 2024 | 0.688 | -0.049 | -6.65% | 0.701 | 0.729 | 0.673 | 0 |
| Apr 04 2024 | 0.737 | -0.005 | -0.67% | 0.755 | 0.772 | 0.737 | 0 |
| Apr 03 2024 | 0.742 | 0.033 | 4.65% | 0.718 | 0.749 | 0.714 | 0 |
| Apr 02 2024 | 0.709 | 0.052 | 7.91% | 0.662 | 0.749 | 0.64 | 0 |
| Mar 28 2024 | 0.657 | 0.007 | 1.08% | 0.672 | 0.672 | 0.64 | 0 |
| Mar 27 2024 | 0.65 | 0.067 | 11.49% | 0.59 | 0.659 | 0.579 | 0 |
| Mar 26 2024 | 0.583 | 0.069 | 13.42% | 0.528 | 0.592 | 0.519 | 0 |
| Mar 25 2024 | 0.514 | 0.043 | 9.13% | 0.482 | 0.522 | 0.447 | 0 |
| Mar 22 2024 | 0.471 | -0.039 | -7.65% | 0.50 | 0.521 | 0.471 | 0 |
| Mar 21 2024 | 0.51 | 0.01 | 2.00% | 0.544 | 0.544 | 0.482 | 0 |
| Mar 20 2024 | 0.50 | -0.014 | -2.72% | 0.514 | 0.52 | 0.496 | 0 |
| Mar 19 2024 | 0.514 | 0.012 | 2.39% | 0.50 | 0.524 | 0.482 | 0 |
| Mar 18 2024 | 0.502 | 0.127 | 33.87% | 0.384 | 0.55 | 0.384 | 0 |
| Mar 15 2024 | 0.375 | -0.061 | -13.99% | 0.437 | 0.439 | 0.366 | 0 |
| Mar 14 2024 | 0.436 | -0.049 | -10.10% | 0.493 | 0.498 | 0.431 | 0 |
| Mar 13 2024 | 0.485 | -0.029 | -5.64% | 0.53 | 0.533 | 0.464 | 0 |
| Mar 12 2024 | 0.514 | 0.018 | 3.63% | 0.512 | 0.53 | 0.495 | 0 |
| Mar 11 2024 | 0.496 | -0.025 | -4.80% | 0.505 | 0.507 | 0.44 | 0 |
| Mar 08 2024 | 0.521 | 0.082 | 18.68% | 0.456 | 0.521 | 0.434 | 0 |
| Mar 07 2024 | 0.439 | 0.045 | 11.42% | 0.389 | 0.465 | 0.358 | 0 |
| Mar 06 2024 | 0.394 | 0.024 | 6.49% | 0.387 | 0.397 | 0.367 | 0 |
| Mar 05 2024 | 0.37 | 0.012 | 3.35% | 0.368 | 0.37 | 0.348 | 0 |
| Mar 04 2024 | 0.358 | -0.037 | -9.37% | 0.41 | 0.41 | 0.355 | 0 |
| Mar 01 2024 | 0.395 | 0.029 | 7.92% | 0.392 | 0.416 | 0.374 | 0 |
| Feb 29 2024 | 0.366 | -0.004 | -1.08% | 0.375 | 0.395 | 0.349 | 0 |
| Feb 28 2024 | 0.37 | -0.02 | -5.13% | 0.398 | 0.398 | 0.352 | 0 |
| Feb 27 2024 | 0.39 | 0.017 | 4.56% | 0.379 | 0.393 | 0.352 | 0 |
