Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XN99 20240621 2.6 | P1XN99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.54% | 1.287 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.295 | 1.246 | 1.297 | 1.287 | 1.294 |
P1XN99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.263 | 0.00 | -0.16% | 1.295 | 1.297 | 1.246 | 0 |
| May 09 2024 | 1.265 | 0.08 | 6.48% | 1.186 | 1.267 | 1.183 | 0 |
| May 08 2024 | 1.188 | 0.04 | 3.30% | 1.169 | 1.199 | 1.152 | 0 |
| May 07 2024 | 1.15 | 0.00 | 0.17% | 1.167 | 1.189 | 1.139 | 0 |
| May 06 2024 | 1.148 | -0.03 | -2.63% | 1.18 | 1.188 | 1.128 | 0 |
| May 03 2024 | 1.179 | -0.05 | -4.38% | 1.248 | 1.256 | 1.157 | 0 |
| May 02 2024 | 1.233 | 0.04 | 3.18% | 1.189 | 1.248 | 1.18 | 0 |
| Apr 30 2024 | 1.195 | -0.10 | -7.72% | 1.328 | 1.331 | 1.165 | 0 |
| Apr 29 2024 | 1.295 | 0.10 | 8.10% | 1.225 | 1.298 | 1.151 | 0 |
| Apr 26 2024 | 1.198 | -0.01 | -0.83% | 1.256 | 1.257 | 1.197 | 0 |
| Apr 25 2024 | 1.208 | -0.08 | -6.43% | 1.292 | 1.298 | 1.208 | 0 |
| Apr 24 2024 | 1.291 | 0.02 | 1.57% | 1.323 | 1.328 | 1.272 | 0 |
| Apr 23 2024 | 1.271 | 0.13 | 11.00% | 1.173 | 1.28 | 1.171 | 0 |
| Apr 22 2024 | 1.145 | 0.17 | 17.56% | 1.019 | 1.156 | 1.012 | 0 |
| Apr 19 2024 | 0.974 | 0.015 | 1.56% | 0.95 | 1.018 | 0.95 | 0 |
| Apr 18 2024 | 0.959 | 0.263 | 37.79% | 0.715 | 1.018 | 0.715 | 0 |
| Apr 17 2024 | 0.696 | -0.024 | -3.33% | 0.753 | 0.759 | 0.667 | 0 |
| Apr 16 2024 | 0.72 | -0.017 | -2.31% | 0.703 | 0.724 | 0.672 | 0 |
| Apr 15 2024 | 0.737 | -0.023 | -3.03% | 0.784 | 0.795 | 0.726 | 0 |
