Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XN81 20240621 2.8 (P1XN81)
NLBNPIT1XN81 20240621 2.8 (P1XN81) Historical

P1XN81 NLBNPIT1XN81 20240621 2.8

1.149

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

P1XN81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 31 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 30 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 29 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 28 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 27 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 24 2024	1.184	0.00	0.00%	1.184	1.184	1.184	0
May 23 2024	1.184	0.00	0.00%	1.197	1.29	1.145	0
May 22 2024	1.184	-0.14	-10.78%	1.324	1.326	1.18	0
May 21 2024	1.327	0.00	0.38%	1.321	1.337	1.255	0
May 20 2024	1.322	0.05	3.85%	1.278	1.352	1.276	0
May 17 2024	1.273	-0.03	-2.30%	1.311	1.323	1.267	0
May 16 2024	1.303	0.05	3.82%	1.271	1.324	1.206	10,000
May 15 2024	1.255	0.01	0.72%	1.274	1.274	1.22	10,000
May 14 2024	1.246	0.10	8.92%	1.177	1.249	1.17	30,000
May 13 2024	1.144	0.08	7.82%	1.09	1.153	1.048	0
May 10 2024	1.061	0.00	0.00%	1.093	1.093	1.047	0
May 09 2024	1.061	0.08	7.93%	0.988	1.062	0.985	0
May 08 2024	0.983	0.031	3.26%	0.971	0.998	0.954	0
May 07 2024	0.952	0.007	0.74%	0.967	0.988	0.936	0
May 06 2024	0.945	-0.036	-3.67%	0.982	0.99	0.926	10,000
May 03 2024	0.981	-0.049	-4.76%	1.048	1.05	0.959	0
May 02 2024	1.03	0.03	3.31%	0.993	1.043	0.977	0
Apr 30 2024	0.997	-0.094	-8.62%	1.13	1.13	0.968	0
Apr 29 2024	1.091	0.09	9.21%	1.027	1.093	0.953	0
Apr 26 2024	0.999	-0.011	-1.09%	1.055	1.055	0.994	10,000
Apr 25 2024	1.01	-0.08	-7.59%	1.094	1.10	1.01	10,000
Apr 24 2024	1.093	0.02	2.34%	1.122	1.126	1.069	0
Apr 23 2024	1.068	0.12	13.14%	0.973	1.076	0.963	0
Apr 22 2024	0.944	0.17	21.96%	0.82	0.953	0.804	8,000
Apr 19 2024	0.774	0.014	1.84%	0.752	0.815	0.751	20,000
Apr 18 2024	0.76	0.258	51.39%	0.511	0.815	0.511	4,000
Apr 17 2024	0.502	-0.024	-4.56%	0.555	0.555	0.473	0
Apr 16 2024	0.526	-0.017	-3.13%	0.509	0.53	0.478	0
Apr 15 2024	0.543	-0.022	-3.89%	0.589	0.60	0.532	0
Apr 12 2024	0.565	-0.059	-9.46%	0.656	0.656	0.565	0
Apr 11 2024	0.624	0.036	6.12%	0.601	0.641	0.565	0
Apr 10 2024	0.588	-0.015	-2.49%	0.638	0.704	0.577	10,000
Apr 09 2024	0.603	0.03	5.24%	0.585	0.63	0.557	0
Apr 08 2024	0.573	0.079	15.99%	0.511	0.611	0.488	0
Apr 05 2024	0.494	-0.048	-8.86%	0.507	0.534	0.479	0
Apr 04 2024	0.542	-0.001	-0.18%	0.559	0.572	0.537	3,000
Apr 03 2024	0.543	0.029	5.64%	0.524	0.55	0.516	0
Apr 02 2024	0.514	0.051	11.02%	0.468	0.55	0.447	0
Mar 28 2024	0.463	0.012	2.66%	0.472	0.472	0.443	0
Mar 27 2024	0.451	0.067	17.45%	0.397	0.461	0.38	0
Mar 26 2024	0.384	0.064	20.00%	0.332	0.396	0.317	5,000
Mar 25 2024	0.32	0.041	14.70%	0.2895	0.328	0.254	3,000
Mar 22 2024	0.279	-0.039	-12.26%	0.308	0.318	0.279	0
Mar 21 2024	0.318	0.01	3.25%	0.35	0.35	0.2905	0
Mar 20 2024	0.308	-0.01	-3.14%	0.322	0.328	0.302	0
Mar 19 2024	0.318	0.008	2.58%	0.309	0.327	0.2885	0
Mar 18 2024	0.31	0.1285	70.80%	0.189	0.358	0.189	0
Mar 15 2024	0.1815	-0.0625	-25.61%	0.244	0.2465	0.174	0
Mar 14 2024	0.244	-0.0495	-16.87%	0.301	0.306	0.239	0
Mar 13 2024	0.2935	-0.0285	-8.85%	0.338	0.34	0.272	0
Mar 12 2024	0.322	0.019	6.27%	0.32	0.336	0.303	0
Mar 11 2024	0.303	-0.016	-5.02%	0.313	0.314	0.2475	0
Mar 08 2024	0.319	0.0715	28.89%	0.263	0.319	0.2425	0
Mar 07 2024	0.2475	0.046	22.83%	0.1965	0.2695	0.1565	0
Mar 06 2024	0.2015	0.0235	13.20%	0.194	0.2055	0.174	0

NLBNPIT1XN81 20240621 2.8

Haviland Enviro

Horizons BetaPro COMEX S...

Cellect Biotechnology

Delayed Upgrade Clock