Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XN81 20240621 2.8 | P1XN81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.55% | 1.079 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.093 | 1.047 | 1.093 | 1.079 | 1.085 |
P1XN81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.061 | 0.00 | 0.00% | 1.093 | 1.093 | 1.047 | 0 |
| May 09 2024 | 1.061 | 0.08 | 7.93% | 0.988 | 1.062 | 0.985 | 0 |
| May 08 2024 | 0.983 | 0.031 | 3.26% | 0.971 | 0.998 | 0.954 | 0 |
| May 07 2024 | 0.952 | 0.007 | 0.74% | 0.967 | 0.988 | 0.936 | 0 |
| May 06 2024 | 0.945 | -0.036 | -3.67% | 0.982 | 0.99 | 0.926 | 10,000 |
| May 03 2024 | 0.981 | -0.049 | -4.76% | 1.048 | 1.05 | 0.959 | 0 |
| May 02 2024 | 1.03 | 0.03 | 3.31% | 0.993 | 1.043 | 0.977 | 0 |
| Apr 30 2024 | 0.997 | -0.094 | -8.62% | 1.13 | 1.13 | 0.968 | 0 |
| Apr 29 2024 | 1.091 | 0.09 | 9.21% | 1.027 | 1.093 | 0.953 | 0 |
| Apr 26 2024 | 0.999 | -0.011 | -1.09% | 1.055 | 1.055 | 0.994 | 10,000 |
| Apr 25 2024 | 1.01 | -0.08 | -7.59% | 1.094 | 1.10 | 1.01 | 10,000 |
| Apr 24 2024 | 1.093 | 0.02 | 2.34% | 1.122 | 1.126 | 1.069 | 0 |
| Apr 23 2024 | 1.068 | 0.12 | 13.14% | 0.973 | 1.076 | 0.963 | 0 |
| Apr 22 2024 | 0.944 | 0.17 | 21.96% | 0.82 | 0.953 | 0.804 | 8,000 |
| Apr 19 2024 | 0.774 | 0.014 | 1.84% | 0.752 | 0.815 | 0.751 | 20,000 |
| Apr 18 2024 | 0.76 | 0.258 | 51.39% | 0.511 | 0.815 | 0.511 | 4,000 |
| Apr 17 2024 | 0.502 | -0.024 | -4.56% | 0.555 | 0.555 | 0.473 | 0 |
| Apr 16 2024 | 0.526 | -0.017 | -3.13% | 0.509 | 0.53 | 0.478 | 0 |
| Apr 15 2024 | 0.543 | -0.022 | -3.89% | 0.589 | 0.60 | 0.532 | 0 |
| Apr 12 2024 | 0.565 | -0.059 | -9.46% | 0.656 | 0.656 | 0.565 | 0 |
| Apr 11 2024 | 0.624 | 0.036 | 6.12% | 0.601 | 0.641 | 0.565 | 0 |
