Register for real-time alerts, custom portfolio, and market movers
P1XMP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.39 | 0.48 | 12.28% | 3.97 | 4.54 | 3.97 | 0 |
| Jun 03 2024 | 3.91 | -0.28 | -6.68% | 3.69 | 3.97 | 3.57 | 0 |
| May 31 2024 | 4.19 | 0.09 | 2.20% | 4.00 | 4.26 | 3.94 | 100 |
| May 30 2024 | 4.10 | -0.18 | -4.21% | 4.49 | 4.50 | 4.10 | 0 |
| May 29 2024 | 4.28 | 0.65 | 17.91% | 3.77 | 4.36 | 3.67 | 0 |
| May 28 2024 | 3.63 | 0.20 | 5.83% | 3.37 | 3.77 | 3.21 | 0 |
| May 27 2024 | 3.43 | -0.17 | -4.72% | 3.64 | 3.64 | 3.43 | 0 |
| May 24 2024 | 3.60 | 0.00 | 0.00% | 3.90 | 3.90 | 3.56 | 0 |
| May 23 2024 | 3.60 | -0.08 | -2.17% | 3.54 | 3.71 | 3.34 | 0 |
| May 22 2024 | 3.68 | 0.21 | 6.05% | 3.44 | 3.73 | 3.42 | 0 |
| May 21 2024 | 3.47 | 0.21 | 6.44% | 3.35 | 3.64 | 3.31 | 0 |
| May 20 2024 | 3.26 | -0.14 | -4.12% | 3.34 | 3.37 | 3.19 | 0 |
| May 17 2024 | 3.40 | 0.08 | 2.41% | 3.48 | 3.63 | 3.36 | 0 |
| May 16 2024 | 3.32 | 0.25 | 8.14% | 3.00 | 3.32 | 3.00 | 0 |
| May 15 2024 | 3.07 | -0.19 | -5.83% | 3.16 | 3.32 | 3.05 | 0 |
| May 14 2024 | 3.26 | -0.03 | -0.91% | 3.31 | 3.39 | 3.25 | 0 |
| May 13 2024 | 3.29 | -0.02 | -0.60% | 3.20 | 3.39 | 3.20 | 0 |
| May 10 2024 | 3.31 | -0.26 | -7.28% | 3.48 | 3.48 | 3.15 | 0 |
| May 09 2024 | 3.57 | -0.26 | -6.79% | 3.87 | 3.97 | 3.52 | 0 |
| May 08 2024 | 3.83 | -0.20 | -4.96% | 4.09 | 4.10 | 3.74 | 0 |
| May 07 2024 | 4.03 | -0.62 | -13.33% | 4.49 | 4.52 | 4.03 | 0 |
| May 06 2024 | 4.65 | -0.38 | -7.55% | 4.89 | 4.97 | 4.50 | 0 |
| May 03 2024 | 5.03 | -0.25 | -4.73% | 5.18 | 5.24 | 4.79 | 0 |
| May 02 2024 | 5.28 | 0.26 | 5.18% | 5.02 | 5.32 | 5.02 | 0 |
| Apr 30 2024 | 5.02 | 0.58 | 13.06% | 4.43 | 5.05 | 4.33 | 0 |
| Apr 29 2024 | 4.44 | 0.22 | 5.21% | 4.00 | 4.47 | 3.98 | 0 |
| Apr 26 2024 | 4.22 | -0.74 | -14.92% | 4.51 | 4.67 | 4.13 | 0 |
| Apr 25 2024 | 4.96 | 0.46 | 10.22% | 4.58 | 5.37 | 4.48 | 0 |
| Apr 24 2024 | 4.50 | 0.22 | 5.14% | 4.05 | 4.54 | 4.05 | 0 |
| Apr 23 2024 | 4.28 | -0.80 | -15.75% | 4.88 | 4.88 | 4.27 | 0 |
| Apr 22 2024 | 5.08 | -0.25 | -4.69% | 5.08 | 5.28 | 4.91 | 0 |
| Apr 19 2024 | 5.33 | 0.24 | 4.72% | 5.81 | 5.81 | 5.17 | 0 |
| Apr 18 2024 | 5.09 | -0.14 | -2.68% | 5.08 | 5.41 | 5.06 | 0 |
| Apr 17 2024 | 5.23 | -0.12 | -2.24% | 5.47 | 5.56 | 4.81 | 100 |
| Apr 16 2024 | 5.35 | 0.61 | 12.87% | 5.30 | 5.49 | 5.04 | 0 |
| Apr 15 2024 | 4.74 | -0.25 | -5.01% | 4.83 | 4.84 | 4.18 | 0 |
| Apr 12 2024 | 4.99 | 0.14 | 2.89% | 4.44 | 5.09 | 4.26 | 0 |
| Apr 11 2024 | 4.85 | 0.33 | 7.30% | 4.56 | 5.13 | 4.38 | 300 |
| Apr 10 2024 | 4.52 | -0.06 | -1.31% | 4.34 | 4.97 | 4.13 | 100 |
| Apr 09 2024 | 4.58 | 0.55 | 13.65% | 4.17 | 4.67 | 4.15 | 0 |
| Apr 08 2024 | 4.03 | -0.35 | -7.99% | 4.31 | 4.40 | 3.95 | 0 |
| Apr 05 2024 | 4.38 | 0.61 | 16.18% | 4.40 | 4.61 | 4.35 | 0 |
| Apr 04 2024 | 3.77 | -0.03 | -0.79% | 3.85 | 3.85 | 3.61 | 0 |
| Apr 03 2024 | 3.80 | -0.20 | -5.00% | 4.10 | 4.10 | 3.78 | 0 |
| Apr 02 2024 | 4.00 | 0.42 | 11.73% | 3.57 | 4.08 | 3.27 | 0 |
| Mar 28 2024 | 3.58 | -0.07 | -1.92% | 3.53 | 3.61 | 3.42 | 0 |
| Mar 27 2024 | 3.65 | -0.11 | -2.93% | 3.82 | 3.82 | 3.52 | 0 |
| Mar 26 2024 | 3.76 | -0.20 | -5.05% | 3.91 | 4.04 | 3.72 | 0 |
| Mar 25 2024 | 3.96 | -0.12 | -2.94% | 4.13 | 4.27 | 3.92 | 0 |
| Mar 22 2024 | 4.08 | 0.16 | 4.08% | 4.12 | 4.31 | 4.03 | 0 |
| Mar 21 2024 | 3.92 | -0.50 | -11.31% | 3.81 | 4.23 | 3.81 | 0 |
| Mar 20 2024 | 4.42 | 0.03 | 0.68% | 4.55 | 4.61 | 4.35 | 0 |
| Mar 19 2024 | 4.39 | -0.20 | -4.36% | 4.69 | 4.69 | 4.39 | 0 |
| Mar 18 2024 | 4.59 | 0.14 | 3.15% | 4.40 | 4.66 | 4.40 | 100 |
| Mar 15 2024 | 4.45 | -0.05 | -1.11% | 4.56 | 4.56 | 4.24 | 300 |
| Mar 14 2024 | 4.50 | 0.10 | 2.27% | 4.32 | 4.55 | 4.14 | 200 |
| Mar 13 2024 | 4.40 | -0.17 | -3.72% | 4.48 | 4.54 | 4.26 | 0 |
| Mar 12 2024 | 4.57 | -0.51 | -10.04% | 4.87 | 5.09 | 4.57 | 0 |
| Mar 11 2024 | 5.08 | 0.33 | 6.95% | 5.02 | 5.25 | 5.01 | 0 |
| Mar 08 2024 | 4.75 | 0.11 | 2.37% | 4.61 | 4.75 | 4.54 | 100 |
| Mar 07 2024 | 4.64 | -0.59 | -11.28% | 5.32 | 5.47 | 4.62 | 0 |
