Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XMP6 20240619 5400 | P1XMP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -6.57% | 3.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.15 | 3.48 | 3.27 | 3.50 |
P1XMP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.31 | -0.26 | -7.28% | 3.48 | 3.48 | 3.15 | 0 |
| May 09 2024 | 3.57 | -0.26 | -6.79% | 3.87 | 3.97 | 3.52 | 0 |
| May 08 2024 | 3.83 | -0.20 | -4.96% | 4.09 | 4.10 | 3.74 | 0 |
| May 07 2024 | 4.03 | -0.62 | -13.33% | 4.49 | 4.52 | 4.03 | 0 |
| May 06 2024 | 4.65 | -0.38 | -7.55% | 4.89 | 4.97 | 4.50 | 0 |
| May 03 2024 | 5.03 | -0.25 | -4.73% | 5.18 | 5.24 | 4.79 | 0 |
| May 02 2024 | 5.28 | 0.26 | 5.18% | 5.02 | 5.32 | 5.02 | 0 |
| Apr 30 2024 | 5.02 | 0.58 | 13.06% | 4.43 | 5.05 | 4.33 | 0 |
| Apr 29 2024 | 4.44 | 0.22 | 5.21% | 4.00 | 4.47 | 3.98 | 0 |
| Apr 26 2024 | 4.22 | -0.74 | -14.92% | 4.51 | 4.67 | 4.13 | 0 |
| Apr 25 2024 | 4.96 | 0.46 | 10.22% | 4.58 | 5.37 | 4.48 | 0 |
| Apr 24 2024 | 4.50 | 0.22 | 5.14% | 4.05 | 4.54 | 4.05 | 0 |
| Apr 23 2024 | 4.28 | -0.80 | -15.75% | 4.88 | 4.88 | 4.27 | 0 |
| Apr 22 2024 | 5.08 | -0.25 | -4.69% | 5.08 | 5.28 | 4.91 | 0 |
| Apr 19 2024 | 5.33 | 0.24 | 4.72% | 5.81 | 5.81 | 5.17 | 0 |
| Apr 18 2024 | 5.09 | -0.14 | -2.68% | 5.08 | 5.41 | 5.06 | 0 |
| Apr 17 2024 | 5.23 | -0.12 | -2.24% | 5.47 | 5.56 | 4.81 | 100 |
| Apr 16 2024 | 5.35 | 0.61 | 12.87% | 5.30 | 5.49 | 5.04 | 0 |
| Apr 15 2024 | 4.74 | -0.25 | -5.01% | 4.83 | 4.84 | 4.18 | 0 |
| Apr 12 2024 | 4.99 | 0.14 | 2.89% | 4.44 | 5.09 | 4.26 | 0 |
