Register for streaming realtime charts, analysis tools, and prices.
P1XMK7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
| May 27 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
| May 24 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 68.55 | 0 |
| May 23 2024 | 68.55 | -4.42 | -6.06% | 71.92 | 72.25 | 68.50 | 0 |
| May 22 2024 | 72.97 | -0.25 | -0.34% | 73.27 | 73.47 | 72.67 | 0 |
| May 21 2024 | 73.22 | -1.85 | -2.46% | 72.82 | 73.42 | 72.52 | 0 |
| May 20 2024 | 75.07 | 1.80 | 2.46% | 74.52 | 75.07 | 73.72 | 0 |
| May 17 2024 | 73.27 | -1.30 | -1.74% | 73.22 | 73.75 | 72.97 | 0 |
| May 16 2024 | 74.57 | 1.90 | 2.61% | 73.77 | 74.77 | 73.37 | 0 |
| May 15 2024 | 72.67 | 3.30 | 4.76% | 70.62 | 72.67 | 70.27 | 0 |
| May 14 2024 | 69.37 | -1.20 | -1.70% | 69.67 | 70.22 | 69.17 | 0 |
| May 13 2024 | 70.57 | 0.55 | 0.79% | 70.62 | 71.37 | 70.42 | 0 |
| May 10 2024 | 70.02 | 2.05 | 3.02% | 69.92 | 70.92 | 69.92 | 0 |
| May 09 2024 | 67.97 | 2.30 | 3.50% | 66.12 | 68.07 | 65.67 | 0 |
| May 08 2024 | 65.67 | 0.40 | 0.61% | 64.87 | 65.67 | 64.22 | 0 |
| May 07 2024 | 65.27 | 2.05 | 3.24% | 64.67 | 65.57 | 64.52 | 0 |
| May 06 2024 | 63.22 | 1.15 | 1.85% | 63.32 | 64.42 | 63.22 | 0 |
| May 03 2024 | 62.07 | 4.20 | 7.26% | 61.12 | 63.72 | 60.97 | 0 |
| May 02 2024 | 57.87 | -0.20 | -0.34% | 57.57 | 58.47 | 56.72 | 0 |
| Apr 30 2024 | 58.07 | -2.15 | -3.57% | 60.72 | 60.72 | 58.02 | 0 |
| Apr 29 2024 | 60.22 | 1.05 | 1.77% | 60.47 | 60.77 | 59.77 | 0 |
| Apr 26 2024 | 59.17 | 3.05 | 5.43% | 58.92 | 60.02 | 57.92 | 0 |
| Apr 25 2024 | 56.12 | -4.90 | -8.03% | 60.97 | 61.12 | 55.12 | 0 |
| Apr 24 2024 | 61.02 | -0.90 | -1.45% | 62.82 | 62.82 | 60.77 | 0 |
| Apr 23 2024 | 61.92 | 3.85 | 6.63% | 60.12 | 62.22 | 60.07 | 0 |
| Apr 22 2024 | 58.07 | 0.80 | 1.40% | 58.77 | 60.07 | 57.97 | 0 |
| Apr 19 2024 | 57.27 | -1.10 | -1.88% | 53.42 | 57.77 | 53.42 | 0 |
| Apr 18 2024 | 58.37 | 2.65 | 4.76% | 56.47 | 58.57 | 55.57 | 0 |
| Apr 17 2024 | 55.72 | -1.10 | -1.94% | 56.02 | 58.07 | 55.67 | 0 |
| Apr 16 2024 | 56.82 | -1.90 | -3.24% | 55.47 | 58.22 | 55.07 | 0 |
| Apr 15 2024 | 58.72 | -0.80 | -1.34% | 59.22 | 61.37 | 58.67 | 0 |
| Apr 12 2024 | 59.52 | -0.70 | -1.16% | 62.52 | 63.27 | 59.07 | 0 |
| Apr 11 2024 | 60.22 | -1.80 | -2.90% | 62.07 | 62.77 | 59.82 | 0 |
| Apr 10 2024 | 62.02 | -1.55 | -2.44% | 65.67 | 66.42 | 61.27 | 0 |
| Apr 09 2024 | 63.57 | -2.65 | -4.00% | 65.67 | 66.22 | 62.72 | 0 |
| Apr 08 2024 | 66.22 | 0.95 | 1.46% | 65.82 | 66.57 | 65.22 | 0 |
| Apr 05 2024 | 65.27 | -3.90 | -5.64% | 63.62 | 65.32 | 63.42 | 0 |
| Apr 04 2024 | 69.17 | 0.05 | 0.07% | 68.52 | 70.27 | 68.52 | 0 |
| Apr 03 2024 | 69.12 | 0.55 | 0.80% | 68.12 | 69.62 | 68.02 | 0 |
| Apr 02 2024 | 68.57 | -6.00 | -8.05% | 71.47 | 71.72 | 67.92 | 0 |
| Mar 28 2024 | 74.57 | 2.85 | 3.97% | 73.92 | 75.02 | 73.92 | 0 |
| Mar 27 2024 | 71.72 | 0.70 | 0.99% | 70.97 | 72.72 | 70.97 | 0 |
| Mar 26 2024 | 71.02 | 0.50 | 0.71% | 70.57 | 71.12 | 70.02 | 0 |
| Mar 25 2024 | 70.52 | -2.20 | -3.03% | 70.97 | 71.57 | 70.37 | 0 |
| Mar 22 2024 | 72.72 | -2.25 | -3.00% | 74.77 | 75.27 | 72.67 | 0 |
| Mar 21 2024 | 74.97 | 6.45 | 9.41% | 72.77 | 75.17 | 72.37 | 0 |
| Mar 20 2024 | 68.52 | 0.85 | 1.26% | 68.52 | 68.97 | 67.67 | 0 |
| Mar 19 2024 | 67.67 | 1.60 | 2.42% | 65.52 | 67.67 | 64.77 | 0 |
| Mar 18 2024 | 66.07 | 1.45 | 2.24% | 64.92 | 66.32 | 64.22 | 0 |
| Mar 15 2024 | 64.62 | -2.55 | -3.80% | 66.32 | 67.17 | 64.62 | 0 |
| Mar 14 2024 | 67.17 | -1.45 | -2.11% | 68.17 | 69.17 | 66.47 | 0 |
| Mar 13 2024 | 68.62 | 1.90 | 2.85% | 67.37 | 68.72 | 67.27 | 0 |
| Mar 12 2024 | 66.72 | 2.55 | 3.97% | 65.57 | 67.77 | 64.87 | 0 |
| Mar 11 2024 | 64.17 | -1.90 | -2.88% | 64.37 | 64.42 | 62.52 | 0 |
| Mar 08 2024 | 66.07 | 0.75 | 1.15% | 65.02 | 66.62 | 63.87 | 0 |
| Mar 07 2024 | 65.32 | -0.20 | -0.31% | 63.72 | 66.27 | 63.02 | 0 |
| Mar 06 2024 | 65.52 | 0.40 | 0.61% | 63.77 | 65.62 | 63.62 | 0 |
| Mar 05 2024 | 65.12 | -2.20 | -3.27% | 66.77 | 67.22 | 64.92 | 0 |
| Mar 04 2024 | 67.32 | -0.60 | -0.88% | 68.07 | 68.17 | 66.57 | 0 |
| Mar 01 2024 | 67.92 | 0.25 | 0.37% | 68.22 | 68.32 | 66.67 | 0 |
| Feb 29 2024 | 67.67 | 0.70 | 1.05% | 67.07 | 68.27 | 65.87 | 0 |
