Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XMK7 20240620 32000 | P1XMK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 69.37 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.67 | 69.17 | 70.22 | 69.47 |
P1XMK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 70.57 | 0.55 | 0.79% | 70.62 | 71.37 | 70.42 | 0 |
| May 10 2024 | 70.02 | 2.05 | 3.02% | 69.92 | 70.92 | 69.92 | 0 |
| May 09 2024 | 67.97 | 2.30 | 3.50% | 66.12 | 68.07 | 65.67 | 0 |
| May 08 2024 | 65.67 | 0.40 | 0.61% | 64.87 | 65.67 | 64.22 | 0 |
| May 07 2024 | 65.27 | 2.05 | 3.24% | 64.67 | 65.57 | 64.52 | 0 |
| May 06 2024 | 63.22 | 1.15 | 1.85% | 63.32 | 64.42 | 63.22 | 0 |
| May 03 2024 | 62.07 | 4.20 | 7.26% | 61.12 | 63.72 | 60.97 | 0 |
| May 02 2024 | 57.87 | -0.20 | -0.34% | 57.57 | 58.47 | 56.72 | 0 |
| Apr 30 2024 | 58.07 | -2.15 | -3.57% | 60.72 | 60.72 | 58.02 | 0 |
| Apr 29 2024 | 60.22 | 1.05 | 1.77% | 60.47 | 60.77 | 59.77 | 0 |
| Apr 26 2024 | 59.17 | 3.05 | 5.43% | 58.92 | 60.02 | 57.92 | 0 |
| Apr 25 2024 | 56.12 | -4.90 | -8.03% | 60.97 | 61.12 | 55.12 | 0 |
| Apr 24 2024 | 61.02 | -0.90 | -1.45% | 62.82 | 62.82 | 60.77 | 0 |
| Apr 23 2024 | 61.92 | 3.85 | 6.63% | 60.12 | 62.22 | 60.07 | 0 |
| Apr 22 2024 | 58.07 | 0.80 | 1.40% | 58.77 | 60.07 | 57.97 | 0 |
| Apr 19 2024 | 57.27 | -1.10 | -1.88% | 53.42 | 57.77 | 53.42 | 0 |
| Apr 18 2024 | 58.37 | 2.65 | 4.76% | 56.47 | 58.57 | 55.57 | 0 |
| Apr 17 2024 | 55.72 | -1.10 | -1.94% | 56.02 | 58.07 | 55.67 | 0 |
| Apr 16 2024 | 56.82 | -1.90 | -3.24% | 55.47 | 58.22 | 55.07 | 0 |
| Apr 15 2024 | 58.72 | -0.80 | -1.34% | 59.22 | 61.37 | 58.67 | 0 |
